25369 贛鋒國君六七購Ａ (認購證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.089 | 59.100 | 40,980,000 | 5,670,000 | 9.450 | 20,470,000 | 0.098 | 20,500,000 | 0.098 |
| 04/03/2026 | 0.089 | 59.250 | 4,250,000 | 5,640,000 | 9.400 | 2,180,000 | 0.095 | 2,020,000 | 0.094 |
| 03/03/2026 | 0.090 | 59.150 | 14,710,000 | 5,800,000 | 9.667 | 8,180,000 | 0.123 | 5,920,000 | 0.114 |
| 02/03/2026 | 0.139 | 66.350 | 65,560,000 | 8,060,000 | 13.433 | 32,880,000 | 0.142 | 32,660,000 | 0.142 |
| 27/02/2026 | 0.162 | 68.800 | 11,770,000 | 8,280,000 | 13.800 | 4,080,000 | 0.175 | 7,690,000 | 0.169 |
| 26/02/2026 | 0.166 | 68.900 | 77,320,000 | 4,670,000 | 7.783 | 38,740,000 | 0.175 | 37,940,000 | 0.174 |
| 25/02/2026 | 0.160 | 67.500 | 11,880,000 | 5,470,000 | 9.117 | 6,710,000 | 0.160 | 5,090,000 | 0.165 |
| 24/02/2026 | 0.152 | 66.400 | 55,010,000 | 7,090,000 | 11.817 | 24,720,000 | 0.145 | 30,170,000 | 0.146 |
| 23/02/2026 | 0.154 | 66.500 | 41,390,000 | 1,640,000 | 2.733 | 20,460,000 | 0.153 | 20,930,000 | 0.153 |
| 20/02/2026 | 0.120 | 61.300 | 20,410,000 | 1,170,000 | 1.950 | 10,400,000 | 0.122 | 10,010,000 | 0.122 |
| 16/02/2026 | 0.136 | 63.300 | 430,000 | 1,560,000 | 2.600 | 260,000 | 0.138 | 140,000 | 0.129 |
| 13/02/2026 | 0.119 | 60.500 | 20,800,000 | 1,680,000 | 2.800 | 10,270,000 | 0.123 | 10,430,000 | 0.123 |
| 12/02/2026 | 0.133 | 62.550 | 21,800,000 | 1,520,000 | 2.533 | 10,270,000 | 0.126 | 11,360,000 | 0.127 |
| 11/02/2026 | 0.124 | 61.200 | 160,000 | 430,000 | 0.717 | 60,000 | 0.114 | 60,000 | 0.124 |
| 10/02/2026 | 0.105 | 58.200 | 40,150,000 | 430,000 | 0.717 | 20,050,000 | 0.107 | 20,100,000 | 0.107 |
| 09/02/2026 | 0.106 | 58.400 | 82,520,000 | 380,000 | 0.633 | 41,250,000 | 0.100 | 41,130,000 | 0.100 |
| 06/02/2026 | 0.100 | 57.300 | 1,410,000 | 500,000 | 0.833 | 560,000 | 0.099 | 740,000 | 0.098 |
| 05/02/2026 | 0.092 | 55.900 | 115,630,000 | 320,000 | 0.533 | 57,610,000 | 0.089 | 57,890,000 | 0.089 |
| 04/02/2026 | 0.118 | 59.850 | 60,040,000 | 40,000 | 0.067 | 30,000,000 | 0.121 | 30,040,000 | 0.121 |
| 03/02/2026 | 0.141 | 62.350 | 40,020,000 | 0 | 0.000 | 20,010,000 | 0.133 | 20,010,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
