25382 華虹中銀六乙沽Ｂ (認沽證)
按盤價 
0.090 +0.020 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.070 | 156.500 | 170,000 | 70.748 | ||||
| 03/06/2026 | 0.074 | 151.700 | 1,350,000 | 69.615 | ||||
| 02/06/2026 | 0.081 | 147.900 | 1,550,000 | 70.047 | ||||
| 01/06/2026 | 0.075 | 152.300 | 4,110,000 | 70.047 | 2,360,000 | 0.075 | ||
| 29/05/2026 | 0.066 | 161.300 | 2,100,000 | 70.610 | ||||
| 28/05/2026 | 0.062 | 170.000 | 16,460,000 | 72.817 | 3,540,000 | 0.062 | 9,220,000 | 0.061 |
| 27/05/2026 | 0.080 | 152.400 | 5,450,000 | 71.228 | 1,060,000 | 0.079 | 3,880,000 | 0.080 |
| 26/05/2026 | 0.092 | 143.700 | 2,820,000 | 70.580 | 510,000 | 0.097 | 810,000 | 0.093 |
| 22/05/2026 | 0.112 | 130.100 | 30,490,000 | 67.966 | 13,410,000 | 0.122 | 15,010,000 | 0.122 |
| 21/05/2026 | 0.124 | 128.000 | 9,520,000 | 70.289 | 4,440,000 | 0.112 | 4,040,000 | 0.111 |
| 20/05/2026 | 0.111 | 132.800 | 22,200,000 | 69.253 | 7,590,000 | 0.128 | 12,030,000 | 0.127 |
| 19/05/2026 | 0.153 | 116.600 | 10,600,000 | 70.137 | 5,340,000 | 0.169 | 4,790,000 | 0.169 |
| 18/05/2026 | 0.154 | 115.800 | 9,880,000 | 69.586 | 4,420,000 | 0.146 | 4,890,000 | 0.146 |
| 15/05/2026 | 0.157 | 115.900 | 11,460,000 | 70.218 | 6,010,000 | 0.148 | 4,580,000 | 0.146 |
| 14/05/2026 | 0.132 | 127.000 | 8,360,000 | 71.193 | 4,310,000 | 0.133 | 3,300,000 | 0.131 |
| 13/05/2026 | 0.127 | 129.800 | 6,630,000 | 71.479 | 2,680,000 | 0.139 | 2,380,000 | 0.136 |
| 12/05/2026 | 0.128 | 129.500 | 10,630,000 | 71.298 | 5,710,000 | 0.129 | 4,350,000 | 0.129 |
| 11/05/2026 | 0.118 | 134.000 | 9,210,000 | 71.017 | 3,930,000 | 0.112 | 4,350,000 | 0.109 |
| 08/05/2026 | 0.128 | 130.800 | 4,280,000 | 71.649 | 2,950,000 | 0.127 | 1,110,000 | 0.131 |
| 07/05/2026 | 0.109 | 141.400 | 6,280,000 | 72.168 | 530,000 | 0.130 | 4,460,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
