25382 華虹中銀六乙沽Ｂ (認沽證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.070 | 168.500 | 1,280,000 | 25,220,000 | 36.029 | ||||
| 20/07/2026 | 0.103 | 142.900 | 1,600,000 | 25,220,000 | 36.029 | ||||
| 17/07/2026 | 0.113 | 138.700 | 3,460,000 | 25,220,000 | 36.029 | 840,000 | 0.093 | ||
| 16/07/2026 | 0.080 | 157.400 | 1,380,000 | 26,060,000 | 37.229 | ||||
| 15/07/2026 | 0.067 | 169.300 | 2,700,000 | 26,060,000 | 37.229 | ||||
| 14/07/2026 | 0.069 | 171.500 | 3,390,000 | 26,060,000 | 37.229 | ||||
| 13/07/2026 | 0.067 | 172.300 | 5,970,000 | 26,060,000 | 37.229 | ||||
| 10/07/2026 | 0.056 | 185.500 | 4,140,000 | 26,060,000 | 37.229 | ||||
| 09/07/2026 | 0.044 | 201.800 | 4,040,000 | 26,060,000 | 37.229 | ||||
| 08/07/2026 | 0.054 | 186.100 | 4,210,000 | 26,060,000 | 37.229 | 200,000 | 0.053 | ||
| 07/07/2026 | 0.059 | 180.000 | 410,000 | 25,860,000 | 36.943 | ||||
| 06/07/2026 | 0.063 | 178.000 | 2,700,000 | 25,860,000 | 36.943 | ||||
| 03/07/2026 | 0.061 | 178.000 | 3,050,000 | 25,860,000 | 36.943 | ||||
| 02/07/2026 | 0.055 | 186.100 | 4,670,000 | 25,860,000 | 36.943 | 500,000 | 0.048 | ||
| 30/06/2026 | 0.034 | 215.200 | 1,640,000 | 25,360,000 | 36.229 | ||||
| 29/06/2026 | 0.037 | 204.200 | 1,890,000 | 25,360,000 | 36.229 | ||||
| 26/06/2026 | 0.048 | 189.500 | 600,000 | 25,360,000 | 36.229 | ||||
| 25/06/2026 | 0.046 | 192.800 | 0 | 25,360,000 | 36.229 | ||||
| 24/06/2026 | 0.046 | 192.000 | 6,240,000 | 25,360,000 | 36.229 | 1,370,000 | 0.048 | ||
| 23/06/2026 | 0.065 | 166.300 | 690,000 | 23,990,000 | 34.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
