25386 百度摩利六七購Ｃ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.027 | 115.900 | 530,000 | 63.506 | 265,000 | 0.029 | 265,000 | 0.028 |
| 04/03/2026 | 0.024 | 115.000 | 2,767,500 | 62.434 | 1,397,500 | 0.024 | 1,370,000 | 0.024 |
| 03/03/2026 | 0.027 | 117.300 | 80,000 | 62.026 | 25,000 | 0.027 | 55,000 | 0.027 |
| 02/03/2026 | 0.030 | 118.500 | 1,075,000 | 62.308 | 505,000 | 0.030 | 520,000 | 0.030 |
| 27/02/2026 | 0.041 | 123.700 | 1,190,000 | 62.201 | 595,000 | 0.040 | 595,000 | 0.040 |
| 26/02/2026 | 0.041 | 123.400 | 1,620,000 | 62.205 | 810,000 | 0.046 | 810,000 | 0.047 |
| 25/02/2026 | 0.053 | 128.900 | 2,195,000 | 61.855 | 1,097,500 | 0.058 | 1,097,500 | 0.058 |
| 24/02/2026 | 0.057 | 129.700 | 2,920,000 | 62.197 | 1,410,000 | 0.055 | 1,422,500 | 0.055 |
| 23/02/2026 | 0.067 | 133.200 | 5,832,500 | 62.095 | 2,802,500 | 0.067 | 2,747,500 | 0.066 |
| 20/02/2026 | 0.058 | 129.000 | 7,662,500 | 62.167 | 3,527,500 | 0.061 | 3,580,000 | 0.061 |
| 16/02/2026 | 0.081 | 137.600 | 9,522,500 | 60.772 | 4,610,000 | 0.077 | 4,600,000 | 0.076 |
| 13/02/2026 | 0.080 | 135.800 | 17,542,500 | 61.280 | 8,450,000 | 0.074 | 8,435,000 | 0.074 |
| 12/02/2026 | 0.092 | 140.100 | 9,187,500 | 60.509 | 4,442,500 | 0.092 | 4,465,000 | 0.092 |
| 11/02/2026 | 0.109 | 144.300 | 7,685,000 | 60.528 | 3,707,500 | 0.110 | 3,767,500 | 0.109 |
| 10/02/2026 | 0.108 | 143.400 | 10,800,000 | 60.834 | 5,337,500 | 0.113 | 5,242,500 | 0.113 |
| 09/02/2026 | 0.103 | 142.200 | 13,787,500 | 60.586 | 6,627,500 | 0.103 | 6,670,000 | 0.102 |
| 06/02/2026 | 0.091 | 137.800 | 7,537,500 | 60.866 | 3,622,500 | 0.091 | 3,692,500 | 0.090 |
| 05/02/2026 | 0.103 | 140.900 | 16,720,000 | 60.794 | 7,107,500 | 0.087 | 6,802,500 | 0.086 |
| 04/02/2026 | 0.085 | 137.200 | 8,670,000 | 59.682 | 3,787,500 | 0.091 | 3,990,000 | 0.092 |
| 03/02/2026 | 0.101 | 141.400 | 46,490,000 | 59.657 | 22,862,500 | 0.094 | 23,017,500 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
