25391 阿里瑞銀六八購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 123.500 | 0 | 57.425 | ||||
| 03/06/2026 | 0.012 | 126.600 | 0 | 54.328 | ||||
| 02/06/2026 | 0.012 | 130.900 | 4,560,000 | 50.279 | 4,560,000 | 0.011 | ||
| 01/06/2026 | 0.010 | 122.800 | 270,000 | 54.839 | ||||
| 29/05/2026 | 0.010 | 120.900 | 1,000,000 | 55.574 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 54.501 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 52.096 | ||||
| 26/05/2026 | 0.010 | 127.600 | 590,000 | 49.085 | ||||
| 22/05/2026 | 0.010 | 127.000 | 1,000,000 | 48.558 | ||||
| 21/05/2026 | 0.010 | 126.000 | 13,600,000 | 49.115 | 1,020,000 | 0.012 | 8,590,000 | 0.012 |
| 20/05/2026 | 0.015 | 131.900 | 2,160,000 | 48.635 | 700,000 | 0.015 | 1,260,000 | 0.015 |
| 19/05/2026 | 0.017 | 133.300 | 9,580,000 | 48.751 | 4,300,000 | 0.017 | 3,930,000 | 0.018 |
| 18/05/2026 | 0.016 | 131.700 | 10,520,000 | 49.087 | 4,330,000 | 0.016 | 5,490,000 | 0.016 |
| 15/05/2026 | 0.019 | 132.300 | 4,070,000 | 50.064 | 2,200,000 | 0.022 | 1,620,000 | 0.022 |
| 14/05/2026 | 0.026 | 137.900 | 5,770,000 | 49.434 | 2,370,000 | 0.031 | 2,550,000 | 0.031 |
| 13/05/2026 | 0.022 | 132.800 | 7,980,000 | 51.161 | 4,340,000 | 0.020 | 3,640,000 | 0.020 |
| 12/05/2026 | 0.023 | 133.300 | 5,190,000 | 51.181 | 2,200,000 | 0.026 | 2,790,000 | 0.026 |
| 11/05/2026 | 0.025 | 133.900 | 7,870,000 | 51.650 | 3,880,000 | 0.026 | 3,990,000 | 0.027 |
| 08/05/2026 | 0.033 | 139.000 | 1,040,000 | 50.863 | 400,000 | 0.032 | 640,000 | 0.032 |
| 07/05/2026 | 0.034 | 140.900 | 1,100,000 | 49.466 | 850,000 | 0.034 | 250,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
