25397 小米瑞銀七乙購Ｂ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.045 | 25.840 | 2,220,000 | 46.218 | 200,000 | 0.047 | 2,020,000 | 0.044 |
| 10/06/2026 | 0.048 | 26.320 | 390,000 | 46.155 | 240,000 | 0.047 | 150,000 | 0.049 |
| 09/06/2026 | 0.055 | 27.200 | 5,850,000 | 46.627 | 5,640,000 | 0.055 | 210,000 | 0.056 |
| 08/06/2026 | 0.055 | 27.380 | 4,660,000 | 46.083 | 2,940,000 | 0.056 | 1,720,000 | 0.054 |
| 05/06/2026 | 0.059 | 27.800 | 2,850,000 | 46.353 | 2,460,000 | 0.060 | 190,000 | 0.062 |
| 04/06/2026 | 0.062 | 28.380 | 5,750,000 | 45.839 | 5,340,000 | 0.061 | 410,000 | 0.062 |
| 03/06/2026 | 0.064 | 28.580 | 5,330,000 | 45.984 | 4,060,000 | 0.065 | 1,270,000 | 0.066 |
| 02/06/2026 | 0.070 | 29.620 | 13,160,000 | 45.167 | 7,980,000 | 0.067 | 5,130,000 | 0.066 |
| 01/06/2026 | 0.064 | 28.720 | 6,550,000 | 45.464 | 1,060,000 | 0.063 | 5,360,000 | 0.062 |
| 29/05/2026 | 0.058 | 28.040 | 120,920,000 | 44.958 | 57,200,000 | 0.058 | 63,620,000 | 0.058 |
| 28/05/2026 | 0.063 | 28.560 | 16,040,000 | 45.363 | 5,730,000 | 0.058 | 10,310,000 | 0.060 |
| 27/05/2026 | 0.062 | 28.400 | 6,440,000 | 45.391 | 1,820,000 | 0.071 | 4,620,000 | 0.067 |
| 26/05/2026 | 0.073 | 29.760 | 581,270,000 | 45.464 | 290,560,000 | 0.078 | 290,650,000 | 0.078 |
| 22/05/2026 | 0.075 | 30.000 | 1,220,000 | 45.308 | 410,000 | 0.075 | 810,000 | 0.076 |
| 21/05/2026 | 0.073 | 29.660 | 58,000,000 | 45.526 | 29,000,000 | 0.080 | 29,000,000 | 0.080 |
| 20/05/2026 | 0.075 | 30.140 | 40,000 | 44.833 | 20,000 | 0.074 | 20,000 | 0.074 |
| 19/05/2026 | 0.080 | 30.640 | 0 | 45.014 | ||||
| 18/05/2026 | 0.080 | 30.660 | 2,220,000 | 44.915 | 1,110,000 | 0.081 | 1,110,000 | 0.081 |
| 15/05/2026 | 0.082 | 30.700 | 1,160,000 | 45.332 | 570,000 | 0.087 | 590,000 | 0.088 |
| 14/05/2026 | 0.092 | 31.720 | 3,770,000 | 45.617 | 1,890,000 | 0.098 | 1,880,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
