25405 蔚來信證六甲購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 29.700 | 40,000 | 77.414 | 40,000 | 0.036 | ||
| 02/09/2026 | 0.040 | 30.020 | 660,000 | 77.904 | 660,000 | 0.038 | ||
| 01/09/2026 | 0.048 | 31.060 | 312,000 | 78.324 | 312,000 | 0.044 | ||
| 31/08/2026 | 0.061 | 33.180 | 30,000 | 75.146 | 30,000 | 0.060 | ||
| 28/08/2026 | 0.071 | 34.000 | 0 | 76.097 | ||||
| 27/08/2026 | 0.071 | 34.060 | 1,413,000 | 75.292 | 1,413,000 | 0.075 | ||
| 26/08/2026 | 0.081 | 35.080 | 0 | 75.285 | ||||
| 25/08/2026 | 0.072 | 34.140 | 201,000 | 74.703 | 201,000 | 0.069 | ||
| 24/08/2026 | 0.086 | 35.360 | 360,000 | 76.074 | 170,000 | 0.086 | 180,000 | 0.087 |
| 21/08/2026 | 0.092 | 35.660 | 0 | 76.923 | ||||
| 20/08/2026 | 0.097 | 36.340 | 400,000 | 75.246 | 400,000 | 0.097 | ||
| 19/08/2026 | 0.083 | 34.780 | 1,191,000 | 75.899 | 490,000 | 0.084 | 701,000 | 0.084 |
| 18/08/2026 | 0.094 | 35.660 | 10,000 | 77.107 | 10,000 | 0.094 | ||
| 17/08/2026 | 0.099 | 36.120 | 30,000 | 76.914 | 30,000 | 0.099 | ||
| 14/08/2026 | 0.092 | 35.180 | 0 | 77.445 | ||||
| 13/08/2026 | 0.092 | 35.320 | 206,000 | 76.170 | 206,000 | 0.092 | ||
| 12/08/2026 | 0.097 | 35.680 | 10,000 | 76.690 | 10,000 | 0.101 | ||
| 11/08/2026 | 0.105 | 36.300 | 331,500 | 77.306 | 316,500 | 0.110 | ||
| 10/08/2026 | 0.123 | 37.960 | 0 | 76.801 | ||||
| 07/08/2026 | 0.111 | 36.860 | 55,000 | 75.898 | 55,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
