25405 蔚來信證六甲購Ａ (認購證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.405 | 53.250 | 0 | 640,000 | 0.910 | ||||
| 17/04/2026 | 0.415 | 54.500 | 100,000 | 640,000 | 0.910 | 100,000 | 0.415 | ||
| 16/04/2026 | 0.390 | 52.700 | 10,000 | 540,000 | 0.770 | 10,000 | 0.390 | ||
| 15/04/2026 | 0.380 | 51.550 | 10,000 | 530,000 | 0.760 | 10,000 | 0.380 | ||
| 14/04/2026 | 0.385 | 52.000 | 0 | 520,000 | 0.740 | ||||
| 13/04/2026 | 0.385 | 52.400 | 500 | 520,000 | 0.740 | 500 | 0.380 | ||
| 10/04/2026 | 0.335 | 48.760 | 10,500 | 520,500 | 0.740 | 10,500 | 0.335 | ||
| 09/04/2026 | 0.385 | 51.850 | 90,000 | 510,000 | 0.730 | 80,000 | 0.385 | ||
| 08/04/2026 | 0.360 | 50.750 | 1,000 | 430,000 | 0.610 | 1,000 | 0.355 | ||
| 02/04/2026 | 0.340 | 48.700 | 1,000 | 431,000 | 0.620 | 1,000 | 0.340 | ||
| 01/04/2026 | 0.325 | 48.380 | 0 | 430,000 | 0.610 | ||||
| 31/03/2026 | 0.265 | 43.860 | 0 | 430,000 | 0.610 | ||||
| 30/03/2026 | 0.265 | 43.580 | 0 | 430,000 | 0.610 | ||||
| 27/03/2026 | 0.285 | 44.700 | 0 | 430,000 | 0.610 | ||||
| 26/03/2026 | 0.295 | 45.780 | 0 | 430,000 | 0.610 | ||||
| 25/03/2026 | 0.305 | 46.720 | 0 | 430,000 | 0.610 | ||||
| 24/03/2026 | 0.300 | 45.840 | 400,000 | 430,000 | 0.610 | 400,000 | 0.300 | ||
| 23/03/2026 | 0.275 | 44.100 | 0 | 30,000 | 0.040 | ||||
| 20/03/2026 | 0.310 | 46.520 | 0 | 30,000 | 0.040 | ||||
| 19/03/2026 | 0.320 | 47.140 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
