25417 越秀麥銀六八購Ａ (認購證)
按盤價 
0.096 +0.005 (+5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.091 | 4.360 | 0 | 67.644 | ||||
| 04/03/2026 | 0.091 | 4.370 | 1,870,000 | 67.204 | 935,000 | 0.090 | 935,000 | 0.089 |
| 03/03/2026 | 0.098 | 4.370 | 1,640,000 | 68.215 | 820,000 | 0.110 | 820,000 | 0.111 |
| 02/03/2026 | 0.110 | 4.480 | 2,124,000 | 67.647 | 1,062,000 | 0.112 | 1,062,000 | 0.112 |
| 27/02/2026 | 0.133 | 4.600 | 1,840,000 | 67.885 | 920,000 | 0.133 | 920,000 | 0.133 |
| 26/02/2026 | 0.145 | 4.670 | 1,683,000 | 67.821 | 849,000 | 0.151 | 834,000 | 0.152 |
| 25/02/2026 | 0.157 | 4.730 | 1,945,000 | 67.885 | 678,000 | 0.161 | 1,187,000 | 0.161 |
| 24/02/2026 | 0.133 | 4.580 | 1,536,000 | 67.629 | 768,000 | 0.141 | 768,000 | 0.141 |
| 23/02/2026 | 0.150 | 4.600 | 1,322,000 | 69.310 | 661,000 | 0.151 | 661,000 | 0.150 |
| 20/02/2026 | 0.154 | 4.570 | 120,000 | 69.844 | 60,000 | 0.159 | 60,000 | 0.151 |
| 16/02/2026 | 0.166 | 4.620 | 160,000 | 69.438 | 80,000 | 0.161 | 80,000 | 0.161 |
| 13/02/2026 | 0.182 | 4.690 | 936,000 | 69.231 | 468,000 | 0.179 | 468,000 | 0.179 |
| 12/02/2026 | 0.190 | 4.680 | 570,000 | 70.168 | 285,000 | 0.194 | 285,000 | 0.194 |
| 11/02/2026 | 0.201 | 4.790 | 1,584,000 | 68.819 | 792,000 | 0.188 | 792,000 | 0.187 |
| 10/02/2026 | 0.204 | 4.720 | 2,108,000 | 70.474 | 1,054,000 | 0.233 | 1,054,000 | 0.232 |
| 09/02/2026 | 0.245 | 4.860 | 1,800,000 | 71.498 | 900,000 | 0.249 | 900,000 | 0.246 |
| 06/02/2026 | 0.212 | 4.700 | 2,000,000 | 70.963 | 1,000,000 | 0.211 | 1,000,000 | 0.210 |
| 05/02/2026 | 0.231 | 4.740 | 1,600,000 | 71.893 | 800,000 | 0.230 | 800,000 | 0.229 |
| 04/02/2026 | 0.231 | 4.770 | 1,720,000 | 71.029 | 860,000 | 0.212 | 860,000 | 0.209 |
| 03/02/2026 | 0.184 | 4.490 | 1,880,000 | 71.747 | 940,000 | 0.171 | 940,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
