25418 赤金麥銀六八購Ａ (認購證)
按盤價 
0.186 +0.010 (+5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.176 | 41.520 | 0 | 107.622 | ||||
| 17/04/2026 | 0.174 | 41.100 | 8,000 | 107.029 | 8,000 | 0.174 | ||
| 16/04/2026 | 0.199 | 42.280 | 0 | 107.132 | ||||
| 15/04/2026 | 0.198 | 41.800 | 0 | 107.942 | ||||
| 14/04/2026 | 0.198 | 41.800 | 0 | 107.507 | ||||
| 13/04/2026 | 0.198 | 41.860 | 6,000 | 106.839 | 6,000 | 0.198 | ||
| 10/04/2026 | 0.215 | 42.100 | 84,000 | 107.347 | 84,000 | 0.231 | ||
| 09/04/2026 | 0.246 | 43.240 | 0 | 107.965 | ||||
| 08/04/2026 | 0.290 | 45.320 | 52,000 | 107.116 | 52,000 | 0.269 | ||
| 02/04/2026 | 0.226 | 41.880 | 4,000 | 106.055 | 2,000 | 0.221 | 2,000 | 0.226 |
| 01/04/2026 | 0.280 | 44.240 | 452,000 | 105.946 | 452,000 | 0.260 | ||
| 31/03/2026 | 0.221 | 41.340 | 18,000 | 106.078 | 18,000 | 0.255 | ||
| 30/03/2026 | 0.215 | 40.920 | 428,000 | 106.013 | 350,000 | 0.171 | 78,000 | 0.194 |
| 27/03/2026 | 0.158 | 37.100 | 46,000 | 106.834 | 22,000 | 0.151 | 22,000 | 0.154 |
| 26/03/2026 | 0.123 | 35.100 | 176,000 | 105.562 | 174,000 | 0.121 | 2,000 | 0.129 |
| 25/03/2026 | 0.162 | 37.000 | 180,000 | 107.038 | 168,000 | 0.153 | 12,000 | 0.162 |
| 24/03/2026 | 0.134 | 35.600 | 180,000 | 105.498 | 78,000 | 0.120 | 72,000 | 0.127 |
| 23/03/2026 | 0.095 | 31.520 | 220,000 | 107.663 | 80,000 | 0.089 | 140,000 | 0.090 |
| 20/03/2026 | 0.191 | 42.080 | 0 | 94.237 | ||||
| 19/03/2026 | 0.191 | 42.080 | 0 | 93.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
