25418 赤金麥銀六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 29.740 | 0 | 196,000 | 0.490 | ||||
| 03/06/2026 | 0.016 | 30.640 | 0 | 196,000 | 0.490 | ||||
| 02/06/2026 | 0.016 | 31.500 | 0 | 196,000 | 0.490 | ||||
| 01/06/2026 | 0.016 | 30.560 | 0 | 196,000 | 0.490 | ||||
| 29/05/2026 | 0.016 | 30.660 | 56,000 | 196,000 | 0.490 | 56,000 | 0.015 | ||
| 28/05/2026 | 0.016 | 31.300 | 0 | 140,000 | 0.350 | ||||
| 27/05/2026 | 0.021 | 32.860 | 0 | 140,000 | 0.350 | ||||
| 26/05/2026 | 0.027 | 34.880 | 432,000 | 140,000 | 0.350 | 432,000 | 0.028 | ||
| 22/05/2026 | 0.025 | 33.620 | 80,000 | 572,000 | 1.430 | 80,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 33.200 | 0 | 652,000 | 1.630 | ||||
| 20/05/2026 | 0.029 | 33.880 | 0 | 652,000 | 1.630 | ||||
| 19/05/2026 | 0.038 | 34.980 | 462,000 | 652,000 | 1.630 | 160,000 | 0.038 | 302,000 | 0.038 |
| 18/05/2026 | 0.044 | 35.534 | 432,000 | 510,000 | 1.275 | 432,000 | 0.044 | ||
| 15/05/2026 | 0.061 | 37.274 | 2,650,000 | 78,000 | 0.195 | 1,320,000 | 0.062 | 1,330,000 | 0.061 |
| 14/05/2026 | 0.085 | 39.674 | 1,440,000 | 68,000 | 0.170 | 720,000 | 0.086 | 720,000 | 0.086 |
| 13/05/2026 | 0.100 | 40.534 | 0 | 68,000 | 0.170 | ||||
| 12/05/2026 | 0.110 | 41.274 | 0 | 68,000 | 0.170 | ||||
| 11/05/2026 | 0.110 | 40.914 | 0 | 68,000 | 0.170 | ||||
| 08/05/2026 | 0.183 | 45.334 | 2,000 | 68,000 | 0.170 | 2,000 | 0.143 | ||
| 07/05/2026 | 0.141 | 42.574 | 66,000 | 70,000 | 0.175 | 66,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
