25418 赤金麥銀六八購Ａ (認購證)
按盤價 
0.154 +0.026 (+20.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.128 | 39.140 | 20,498,000 | 416,000 | 1.040 | 11,686,000 | 0.137 | 8,812,000 | 0.138 |
| 04/03/2026 | 0.160 | 40.640 | 12,548,000 | 3,290,000 | 8.225 | 6,020,000 | 0.163 | 6,466,000 | 0.162 |
| 03/03/2026 | 0.191 | 42.060 | 37,340,000 | 2,844,000 | 7.110 | 18,480,000 | 0.196 | 18,704,000 | 0.196 |
| 02/03/2026 | 0.247 | 44.480 | 14,822,000 | 2,620,000 | 6.550 | 7,410,000 | 0.197 | 7,280,000 | 0.196 |
| 27/02/2026 | 0.157 | 39.660 | 13,956,000 | 2,750,000 | 6.875 | 5,694,000 | 0.157 | 8,250,000 | 0.159 |
| 26/02/2026 | 0.152 | 38.620 | 8,804,000 | 194,000 | 0.485 | 4,402,000 | 0.154 | 4,402,000 | 0.154 |
| 25/02/2026 | 0.167 | 39.760 | 9,056,000 | 194,000 | 0.485 | 4,516,000 | 0.158 | 4,528,000 | 0.158 |
| 24/02/2026 | 0.159 | 39.120 | 12,542,000 | 182,000 | 0.455 | 6,236,000 | 0.158 | 6,306,000 | 0.158 |
| 23/02/2026 | 0.187 | 39.880 | 10,566,000 | 112,000 | 0.280 | 5,232,000 | 0.191 | 5,324,000 | 0.190 |
| 20/02/2026 | 0.146 | 36.940 | 4,426,000 | 20,000 | 0.050 | 2,208,000 | 0.145 | 2,218,000 | 0.145 |
| 16/02/2026 | 0.153 | 37.180 | 1,496,000 | 10,000 | 0.025 | 748,000 | 0.149 | 748,000 | 0.148 |
| 13/02/2026 | 0.142 | 35.920 | 11,772,000 | 10,000 | 0.025 | 5,886,000 | 0.145 | 5,886,000 | 0.146 |
| 12/02/2026 | 0.164 | 37.260 | 8,584,000 | 10,000 | 0.025 | 4,282,000 | 0.167 | 4,292,000 | 0.167 |
| 11/02/2026 | 0.176 | 37.760 | 7,232,000 | 0 | 0.000 | 3,616,000 | 0.168 | 3,616,000 | 0.168 |
| 10/02/2026 | 0.143 | 35.640 | 5,356,000 | 0 | 0.000 | 2,678,000 | 0.143 | 2,678,000 | 0.143 |
| 09/02/2026 | 35.940 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 35.100 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 35.480 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 37.700 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 37.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
