25429 五礦摩通六八購Ａ (認購證)
按盤價 
0.059 +0.012 (+25.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.047 | 8.450 | 0 | 90.412 | ||||
| 20/04/2026 | 0.048 | 8.560 | 0 | 89.099 | ||||
| 17/04/2026 | 0.048 | 8.420 | 0 | 90.133 | ||||
| 16/04/2026 | 0.052 | 8.700 | 0 | 88.213 | ||||
| 15/04/2026 | 0.050 | 8.510 | 0 | 89.417 | ||||
| 14/04/2026 | 0.050 | 8.500 | 0 | 89.305 | ||||
| 13/04/2026 | 0.048 | 8.330 | 0 | 90.194 | ||||
| 10/04/2026 | 0.048 | 8.290 | 0 | 89.808 | ||||
| 09/04/2026 | 0.048 | 8.330 | 0 | 88.913 | ||||
| 08/04/2026 | 0.048 | 8.330 | 0 | 88.633 | ||||
| 02/04/2026 | 0.037 | 7.570 | 0 | 90.244 | ||||
| 01/04/2026 | 0.040 | 7.840 | 4,000 | 88.227 | 4,000 | 0.037 | ||
| 31/03/2026 | 0.028 | 7.220 | 16,000 | 87.469 | 16,000 | 0.028 | ||
| 30/03/2026 | 0.034 | 7.480 | 1,000,000 | 88.380 | 500,000 | 0.033 | 500,000 | 0.034 |
| 27/03/2026 | 0.034 | 7.460 | 68,000 | 87.802 | 68,000 | 0.033 | ||
| 26/03/2026 | 0.037 | 7.460 | 0 | 89.774 | ||||
| 25/03/2026 | 0.042 | 7.830 | 0 | 87.732 | ||||
| 24/03/2026 | 0.039 | 7.650 | 0 | 87.901 | ||||
| 23/03/2026 | 0.033 | 7.120 | 0 | 90.728 | ||||
| 20/03/2026 | 0.041 | 7.560 | 300,000 | 89.461 | 300,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
