25431 東甄摩通六九購Ａ (認購證)
按盤價 
0.117 -0.010 (-7.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.127 | 27.880 | 50,000 | 115.843 | 25,000 | 0.133 | 25,000 | 0.131 |
| 20/04/2026 | 0.140 | 29.020 | 150,000 | 115.760 | 125,000 | 0.135 | 25,000 | 0.137 |
| 17/04/2026 | 0.137 | 28.660 | 300,000 | 115.359 | 150,000 | 0.130 | 150,000 | 0.130 |
| 16/04/2026 | 0.133 | 28.220 | 375,000 | 115.582 | 175,000 | 0.145 | 175,000 | 0.147 |
| 15/04/2026 | 0.137 | 28.480 | 175,000 | 115.967 | 50,000 | 0.138 | 125,000 | 0.137 |
| 14/04/2026 | 0.135 | 28.400 | 150,000 | 114.998 | 75,000 | 0.139 | 75,000 | 0.139 |
| 13/04/2026 | 0.140 | 28.540 | 0 | 116.895 | ||||
| 10/04/2026 | 0.155 | 29.920 | 0 | 115.351 | ||||
| 09/04/2026 | 0.165 | 30.580 | 100,000 | 116.374 | 50,000 | 0.167 | 50,000 | 0.161 |
| 08/04/2026 | 0.169 | 31.000 | 0 | 115.460 | ||||
| 02/04/2026 | 0.161 | 30.160 | 74,700,000 | 114.706 | 37,350,000 | 0.158 | 37,350,000 | 0.159 |
| 01/04/2026 | 0.160 | 30.000 | 0 | 114.923 | ||||
| 31/03/2026 | 0.130 | 27.160 | 0 | 116.025 | ||||
| 30/03/2026 | 0.132 | 27.380 | 0 | 115.440 | ||||
| 27/03/2026 | 0.118 | 26.020 | 0 | 114.884 | ||||
| 26/03/2026 | 0.108 | 24.800 | 200,000 | 116.346 | 100,000 | 0.110 | 100,000 | 0.114 |
| 25/03/2026 | 0.125 | 26.380 | 400,000 | 116.384 | 200,000 | 0.126 | 200,000 | 0.126 |
| 24/03/2026 | 0.131 | 26.680 | 1,300,000 | 117.827 | 650,000 | 0.127 | 650,000 | 0.125 |
| 23/03/2026 | 0.111 | 25.020 | 200,000 | 115.889 | 100,000 | 0.110 | 100,000 | 0.110 |
| 20/03/2026 | 0.123 | 25.940 | 300,000 | 116.580 | 150,000 | 0.127 | 150,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
