| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.029 | 23.260 | 0 | 107.384 | ||||
| 20/07/2026 | 0.029 | 23.300 | 0 | 106.310 | ||||
| 17/07/2026 | 0.027 | 22.660 | 125,000 | 106.142 | 75,000 | 0.029 | 50,000 | 0.033 |
| 16/07/2026 | 0.038 | 24.320 | 125,000 | 107.537 | 50,000 | 0.040 | 75,000 | 0.040 |
| 15/07/2026 | 0.021 | 21.280 | 0 | 105.661 | ||||
| 14/07/2026 | 0.021 | 20.800 | 0 | 108.680 | ||||
| 13/07/2026 | 0.022 | 20.540 | 0 | 111.744 | ||||
| 10/07/2026 | 0.029 | 22.260 | 0 | 107.399 | ||||
| 09/07/2026 | 0.035 | 23.380 | 200,000 | 106.319 | 100,000 | 0.035 | 100,000 | 0.035 |
| 08/07/2026 | 0.033 | 22.940 | 0 | 106.423 | ||||
| 07/07/2026 | 0.033 | 22.580 | 0 | 108.552 | ||||
| 06/07/2026 | 0.035 | 22.800 | 0 | 108.864 | ||||
| 03/07/2026 | 0.035 | 22.680 | 150,000 | 107.901 | 75,000 | 0.035 | 75,000 | 0.033 |
| 02/07/2026 | 0.034 | 22.380 | 750,000 | 108.276 | 375,000 | 0.036 | 375,000 | 0.036 |
| 30/06/2026 | 0.036 | 22.580 | 0 | 108.122 | ||||
| 29/06/2026 | 0.040 | 23.080 | 750,000 | 108.656 | 375,000 | 0.039 | 375,000 | 0.039 |
| 26/06/2026 | 0.042 | 23.200 | 250,000 | 108.361 | 125,000 | 0.041 | 125,000 | 0.040 |
| 25/06/2026 | 0.040 | 22.900 | 500,000 | 107.710 | 250,000 | 0.035 | 250,000 | 0.034 |
| 24/06/2026 | 0.033 | 21.580 | 0 | 108.324 | ||||
| 23/06/2026 | 0.037 | 22.120 | 100,000 | 108.803 | 50,000 | 0.039 | 50,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF