25431 東甄摩通六九購A (認購證)
即時 按盤價 跌0.028 -0.001 (-3.448%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.02923.2600107.384
20/07/20260.02923.3000106.310
17/07/20260.02722.660125,000106.14275,0000.02950,0000.033
16/07/20260.03824.320125,000107.53750,0000.04075,0000.040
15/07/20260.02121.2800105.661
14/07/20260.02120.8000108.680
13/07/20260.02220.5400111.744
10/07/20260.02922.2600107.399
09/07/20260.03523.380200,000106.319100,0000.035100,0000.035
08/07/20260.03322.9400106.423
07/07/20260.03322.5800108.552
06/07/20260.03522.8000108.864
03/07/20260.03522.680150,000107.90175,0000.03575,0000.033
02/07/20260.03422.380750,000108.276375,0000.036375,0000.036
30/06/20260.03622.5800108.122
29/06/20260.04023.080750,000108.656375,0000.039375,0000.039
26/06/20260.04223.200250,000108.361125,0000.041125,0000.040
25/06/20260.04022.900500,000107.710250,0000.035250,0000.034
24/06/20260.03321.5800108.324
23/06/20260.03722.120100,000108.80350,0000.03950,0000.038
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康