25431 東甄摩通六九購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.111 | 24.100 | 300,000 | 75,000 | 0.107 | 150,000 | 0.111 | 150,000 | 0.112 |
| 04/03/2026 | 0.110 | 24.000 | 600,000 | 75,000 | 0.107 | 300,000 | 0.107 | 300,000 | 0.105 |
| 03/03/2026 | 0.105 | 23.500 | 1,200,000 | 75,000 | 0.107 | 600,000 | 0.107 | 600,000 | 0.106 |
| 02/03/2026 | 0.116 | 24.460 | 1,000,000 | 75,000 | 0.107 | 1,000,000 | 0.117 | ||
| 27/02/2026 | 0.127 | 25.440 | 0 | 1,075,000 | 1.536 | ||||
| 26/02/2026 | 0.126 | 25.220 | 0 | 1,075,000 | 1.536 | ||||
| 25/02/2026 | 0.148 | 27.180 | 0 | 1,075,000 | 1.536 | ||||
| 24/02/2026 | 0.149 | 27.260 | 40,425,000 | 1,075,000 | 1.536 | 20,200,000 | 0.152 | 20,225,000 | 0.152 |
| 23/02/2026 | 0.161 | 28.300 | 0 | 1,050,000 | 1.500 | ||||
| 20/02/2026 | 0.159 | 27.960 | 0 | 1,050,000 | 1.500 | ||||
| 16/02/2026 | 0.167 | 28.500 | 0 | 1,050,000 | 1.500 | ||||
| 13/02/2026 | 0.167 | 28.640 | 350,000 | 1,050,000 | 1.500 | 175,000 | 0.161 | 175,000 | 0.160 |
| 12/02/2026 | 0.160 | 27.920 | 33,300,000 | 1,050,000 | 1.500 | 16,650,000 | 0.161 | 16,650,000 | 0.160 |
| 11/02/2026 | 0.177 | 29.180 | 300,000 | 1,050,000 | 1.500 | 150,000 | 0.181 | 150,000 | 0.182 |
| 10/02/2026 | 0.176 | 29.200 | 2,300,000 | 1,050,000 | 1.500 | 625,000 | 0.197 | 1,675,000 | 0.195 |
| 09/02/2026 | 0.218 | 32.260 | 1,100,000 | 0 | 0.000 | 550,000 | 0.214 | 550,000 | 0.213 |
| 06/02/2026 | 0.198 | 30.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.200 | 1,000,000 | 0.201 |
| 05/02/2026 | 0.209 | 31.700 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.181 | 1,375,000 | 0.181 |
| 04/02/2026 | 28.640 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 28.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
