25441 匯豐中銀六九購Ｅ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.061 | 142.200 | 1,088,000 | 29.558 | 1,088,000 | 0.063 | ||
| 17/04/2026 | 0.060 | 141.500 | 536,000 | 29.535 | 536,000 | 0.061 | ||
| 16/04/2026 | 0.070 | 142.300 | 1,472,000 | 29.902 | 1,220,000 | 0.070 | 252,000 | 0.068 |
| 15/04/2026 | 0.068 | 141.400 | 1,236,000 | 30.134 | 672,000 | 0.074 | 556,000 | 0.070 |
| 14/04/2026 | 0.067 | 141.000 | 1,516,000 | 30.225 | 676,000 | 0.070 | 760,000 | 0.069 |
| 13/04/2026 | 0.061 | 138.800 | 1,572,000 | 30.803 | 280,000 | 0.061 | 1,292,000 | 0.057 |
| 10/04/2026 | 0.067 | 139.700 | 864,000 | 30.544 | 864,000 | 0.070 | ||
| 09/04/2026 | 0.065 | 138.900 | 2,172,000 | 30.707 | 1,656,000 | 0.066 | ||
| 08/04/2026 | 0.064 | 138.600 | 5,600,000 | 30.704 | 3,664,000 | 0.068 | 1,596,000 | 0.062 |
| 02/04/2026 | 0.054 | 130.000 | 1,940,000 | 33.894 | 1,372,000 | 0.050 | 476,000 | 0.048 |
| 01/04/2026 | 0.053 | 130.300 | 10,880,000 | 33.497 | 9,064,000 | 0.052 | 1,760,000 | 0.050 |
| 31/03/2026 | 0.037 | 125.800 | 544,000 | 33.786 | 144,000 | 0.034 | 400,000 | 0.035 |
| 30/03/2026 | 0.036 | 123.600 | 836,000 | 34.744 | 836,000 | 0.034 | ||
| 27/03/2026 | 0.043 | 124.800 | 0 | 34.785 | ||||
| 26/03/2026 | 0.042 | 124.800 | 1,692,000 | 34.536 | 284,000 | 0.040 | 668,000 | 0.041 |
| 25/03/2026 | 0.044 | 125.000 | 1,040,000 | 34.594 | 1,024,000 | 0.048 | 16,000 | 0.046 |
| 24/03/2026 | 0.045 | 123.600 | 1,176,000 | 35.382 | 1,104,000 | 0.045 | 72,000 | 0.042 |
| 23/03/2026 | 0.038 | 118.900 | 1,688,000 | 36.904 | 1,492,000 | 0.037 | ||
| 20/03/2026 | 0.047 | 124.500 | 364,000 | 34.714 | 108,000 | 0.047 | 256,000 | 0.044 |
| 19/03/2026 | 0.048 | 124.000 | 2,396,000 | 35.019 | 8,000 | 0.048 | 2,348,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
