25441 匯豐中銀六九購Ｅ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.061 | 142.200 | 1,088,000 | 8,532,000 | 12.189 | 1,088,000 | 0.063 | ||
| 17/04/2026 | 0.060 | 141.500 | 536,000 | 7,444,000 | 10.634 | 536,000 | 0.061 | ||
| 16/04/2026 | 0.070 | 142.300 | 1,472,000 | 6,908,000 | 9.869 | 1,220,000 | 0.070 | 252,000 | 0.068 |
| 15/04/2026 | 0.068 | 141.400 | 1,236,000 | 7,876,000 | 11.251 | 672,000 | 0.074 | 556,000 | 0.070 |
| 14/04/2026 | 0.067 | 141.000 | 1,516,000 | 7,992,000 | 11.417 | 676,000 | 0.070 | 760,000 | 0.069 |
| 13/04/2026 | 0.061 | 138.800 | 1,572,000 | 7,908,000 | 11.297 | 280,000 | 0.061 | 1,292,000 | 0.057 |
| 10/04/2026 | 0.067 | 139.700 | 864,000 | 6,896,000 | 9.851 | 864,000 | 0.070 | ||
| 09/04/2026 | 0.065 | 138.900 | 2,172,000 | 7,760,000 | 11.086 | 1,656,000 | 0.066 | ||
| 08/04/2026 | 0.064 | 138.600 | 5,600,000 | 9,416,000 | 13.451 | 3,664,000 | 0.068 | 1,596,000 | 0.062 |
| 02/04/2026 | 0.054 | 130.000 | 1,940,000 | 11,484,000 | 16.406 | 1,372,000 | 0.050 | 476,000 | 0.048 |
| 01/04/2026 | 0.053 | 130.300 | 10,880,000 | 12,380,000 | 17.686 | 9,064,000 | 0.052 | 1,760,000 | 0.050 |
| 31/03/2026 | 0.037 | 125.800 | 544,000 | 19,684,000 | 28.120 | 144,000 | 0.034 | 400,000 | 0.035 |
| 30/03/2026 | 0.036 | 123.600 | 836,000 | 19,428,000 | 27.754 | 836,000 | 0.034 | ||
| 27/03/2026 | 0.043 | 124.800 | 0 | 18,592,000 | 26.560 | ||||
| 26/03/2026 | 0.042 | 124.800 | 1,692,000 | 18,592,000 | 26.560 | 284,000 | 0.040 | 668,000 | 0.041 |
| 25/03/2026 | 0.044 | 125.000 | 1,040,000 | 18,208,000 | 26.011 | 1,024,000 | 0.048 | 16,000 | 0.046 |
| 24/03/2026 | 0.045 | 123.600 | 1,176,000 | 19,216,000 | 27.451 | 1,104,000 | 0.045 | 72,000 | 0.042 |
| 23/03/2026 | 0.038 | 118.900 | 1,688,000 | 20,248,000 | 28.926 | 1,492,000 | 0.037 | ||
| 20/03/2026 | 0.047 | 124.500 | 364,000 | 18,756,000 | 26.794 | 108,000 | 0.047 | 256,000 | 0.044 |
| 19/03/2026 | 0.048 | 124.000 | 2,396,000 | 18,608,000 | 26.583 | 8,000 | 0.048 | 2,348,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
