25475 紫金華泰六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 38.200 | 0 | 57.294 | ||||
| 20/04/2026 | 0.013 | 37.120 | 0 | 58.874 | ||||
| 17/04/2026 | 0.012 | 36.620 | 0 | 58.396 | ||||
| 16/04/2026 | 0.015 | 37.820 | 0 | 57.322 | ||||
| 15/04/2026 | 0.015 | 37.980 | 0 | 56.652 | ||||
| 14/04/2026 | 0.014 | 37.700 | 0 | 56.419 | ||||
| 13/04/2026 | 0.014 | 36.600 | 20,000 | 58.718 | ||||
| 10/04/2026 | 0.016 | 36.480 | 0 | 59.421 | ||||
| 09/04/2026 | 0.020 | 36.460 | 0 | 61.476 | ||||
| 08/04/2026 | 0.021 | 37.180 | 0 | 59.966 | ||||
| 02/04/2026 | 0.015 | 35.320 | 20,000 | 59.341 | 20,000 | 0.015 | ||
| 01/04/2026 | 0.020 | 36.400 | 20,000 | 59.390 | 20,000 | 0.020 | ||
| 31/03/2026 | 0.016 | 34.360 | 0 | 61.741 | ||||
| 30/03/2026 | 0.018 | 34.220 | 0 | 63.028 | ||||
| 27/03/2026 | 0.018 | 33.940 | 0 | 62.896 | ||||
| 26/03/2026 | 0.020 | 33.880 | 0 | 63.908 | ||||
| 25/03/2026 | 0.023 | 35.620 | 0 | 60.919 | ||||
| 24/03/2026 | 0.018 | 34.860 | 120,000 | 59.874 | 60,000 | 0.016 | 60,000 | 0.019 |
| 23/03/2026 | 0.015 | 32.520 | 0 | 63.092 | ||||
| 20/03/2026 | 0.020 | 34.220 | 0 | 61.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
