25482 江銅信證六甲購Ａ (認購證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.104 | 41.940 | 1,635,000 | 73.477 | 1,430,000 | 0.111 | 180,000 | 0.106 |
| 04/03/2026 | 0.105 | 42.060 | 3,290,000 | 73.356 | 1,505,000 | 0.104 | 1,785,000 | 0.105 |
| 03/03/2026 | 0.111 | 42.560 | 3,740,000 | 73.931 | 840,000 | 0.113 | 2,800,000 | 0.110 |
| 02/03/2026 | 0.133 | 45.800 | 115,000 | 71.883 | 30,000 | 0.127 | 85,000 | 0.134 |
| 27/02/2026 | 0.132 | 45.600 | 25,000 | 71.729 | 20,000 | 0.134 | 5,000 | 0.132 |
| 26/02/2026 | 0.129 | 45.100 | 140,000 | 72.056 | 25,000 | 0.134 | 115,000 | 0.138 |
| 25/02/2026 | 0.139 | 46.340 | 360,000 | 71.578 | 130,000 | 0.143 | 185,000 | 0.146 |
| 24/02/2026 | 0.131 | 45.220 | 55,000 | 72.052 | 55,000 | 0.131 | ||
| 23/02/2026 | 0.138 | 45.880 | 50,000 | 72.279 | 25,000 | 0.144 | 25,000 | 0.140 |
| 20/02/2026 | 0.124 | 43.760 | 0 | 73.435 | ||||
| 16/02/2026 | 0.127 | 44.280 | 0 | 72.404 | ||||
| 13/02/2026 | 0.113 | 42.640 | 0 | 71.956 | ||||
| 12/02/2026 | 0.128 | 44.600 | 60,000 | 71.298 | 30,000 | 0.127 | 30,000 | 0.132 |
| 11/02/2026 | 0.129 | 44.660 | 0 | 71.327 | ||||
| 10/02/2026 | 0.128 | 44.340 | 10,000 | 71.813 | 5,000 | 0.127 | 5,000 | 0.130 |
| 09/02/2026 | 43.400 | 0 | ||||||
| 06/02/2026 | 42.620 | 0 | ||||||
| 05/02/2026 | 43.420 | 0 | ||||||
| 04/02/2026 | 46.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
