25482 江銅信證六甲購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.058 | 39.160 | 905,000 | 5,145,000 | 5.150 | 320,000 | 0.062 | 520,000 | 0.060 |
| 17/04/2026 | 0.060 | 39.120 | 1,780,000 | 4,945,000 | 4.950 | 830,000 | 0.064 | 950,000 | 0.064 |
| 16/04/2026 | 0.067 | 40.040 | 630,000 | 4,825,000 | 4.830 | 340,000 | 0.062 | 290,000 | 0.062 |
| 15/04/2026 | 0.063 | 39.180 | 4,160,000 | 4,875,000 | 4.880 | 2,080,000 | 0.063 | 2,075,000 | 0.063 |
| 14/04/2026 | 0.056 | 38.000 | 1,130,000 | 4,880,000 | 4.880 | 555,000 | 0.058 | 575,000 | 0.057 |
| 13/04/2026 | 0.049 | 36.880 | 880,000 | 4,860,000 | 4.860 | 440,000 | 0.048 | 440,000 | 0.048 |
| 10/04/2026 | 0.050 | 36.940 | 1,250,000 | 4,860,000 | 4.860 | 620,000 | 0.051 | 620,000 | 0.052 |
| 09/04/2026 | 0.049 | 36.900 | 2,050,000 | 4,860,000 | 4.860 | 1,025,000 | 0.051 | 1,025,000 | 0.051 |
| 08/04/2026 | 0.057 | 37.820 | 3,135,000 | 4,860,000 | 4.860 | 1,665,000 | 0.056 | 1,470,000 | 0.056 |
| 02/04/2026 | 0.042 | 34.800 | 6,300,000 | 5,055,000 | 5.060 | 3,040,000 | 0.044 | 3,260,000 | 0.044 |
| 01/04/2026 | 0.046 | 35.840 | 8,895,000 | 4,835,000 | 4.840 | 4,475,000 | 0.047 | 4,420,000 | 0.047 |
| 31/03/2026 | 0.038 | 34.100 | 5,430,000 | 4,890,000 | 4.890 | 2,715,000 | 0.044 | 2,715,000 | 0.044 |
| 30/03/2026 | 0.046 | 35.540 | 9,720,000 | 4,890,000 | 4.890 | 4,865,000 | 0.045 | 4,855,000 | 0.045 |
| 27/03/2026 | 0.050 | 35.860 | 15,370,000 | 4,900,000 | 4.900 | 7,685,000 | 0.048 | 7,685,000 | 0.048 |
| 26/03/2026 | 0.054 | 36.420 | 3,970,000 | 4,900,000 | 4.900 | 1,975,000 | 0.055 | 1,995,000 | 0.055 |
| 25/03/2026 | 0.056 | 37.160 | 13,095,000 | 4,880,000 | 4.880 | 6,620,000 | 0.057 | 6,475,000 | 0.058 |
| 24/03/2026 | 0.047 | 35.400 | 5,355,000 | 5,025,000 | 5.030 | 2,750,000 | 0.044 | 2,605,000 | 0.044 |
| 23/03/2026 | 0.042 | 34.180 | 12,970,000 | 5,170,000 | 5.170 | 6,345,000 | 0.043 | 6,525,000 | 0.043 |
| 20/03/2026 | 0.051 | 36.120 | 5,830,000 | 4,990,000 | 4.990 | 2,700,000 | 0.054 | 3,130,000 | 0.053 |
| 19/03/2026 | 0.056 | 36.640 | 12,180,000 | 4,560,000 | 4.560 | 5,865,000 | 0.061 | 6,265,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
