25500 贛鋒花旗六七購Ａ (認購證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.094 | 59.100 | 4,610,000 | 85.376 | 2,280,000 | 0.100 | 2,280,000 | 0.100 |
| 04/03/2026 | 0.094 | 59.250 | 6,390,000 | 84.699 | 2,900,000 | 0.097 | 2,750,000 | 0.097 |
| 03/03/2026 | 0.096 | 59.150 | 14,790,000 | 85.400 | 6,930,000 | 0.115 | 7,550,000 | 0.115 |
| 02/03/2026 | 0.144 | 66.350 | 12,340,000 | 84.305 | 6,150,000 | 0.144 | 6,170,000 | 0.144 |
| 27/02/2026 | 0.162 | 68.800 | 10,220,000 | 82.898 | 5,090,000 | 0.169 | 5,130,000 | 0.169 |
| 26/02/2026 | 0.167 | 68.900 | 10,760,000 | 83.841 | 5,370,000 | 0.179 | 5,380,000 | 0.179 |
| 25/02/2026 | 0.162 | 67.500 | 800,000 | 85.519 | 400,000 | 0.170 | 400,000 | 0.169 |
| 24/02/2026 | 0.159 | 66.400 | 520,000 | 87.005 | 250,000 | 0.152 | 260,000 | 0.151 |
| 23/02/2026 | 0.160 | 66.500 | 180,000 | 86.759 | 80,000 | 0.160 | 100,000 | 0.160 |
| 20/02/2026 | 0.123 | 61.300 | 200,000 | 86.683 | 100,000 | 0.124 | 100,000 | 0.124 |
| 16/02/2026 | 0.139 | 63.300 | 2,620,000 | 85.986 | 1,330,000 | 0.137 | 1,290,000 | 0.135 |
| 13/02/2026 | 0.121 | 60.500 | 3,750,000 | 85.910 | 1,760,000 | 0.122 | 1,730,000 | 0.123 |
| 12/02/2026 | 0.134 | 62.550 | 10,030,000 | 85.056 | 4,640,000 | 0.127 | 4,800,000 | 0.127 |
| 11/02/2026 | 0.125 | 61.200 | 3,770,000 | 85.041 | 1,910,000 | 0.114 | 1,830,000 | 0.113 |
| 10/02/2026 | 0.107 | 58.200 | 4,560,000 | 85.643 | 2,200,000 | 0.108 | 2,030,000 | 0.108 |
| 09/02/2026 | 0.109 | 58.400 | 9,300,000 | 85.616 | 4,490,000 | 0.107 | 4,070,000 | 0.107 |
| 06/02/2026 | 0.102 | 57.300 | 47,840,000 | 84.859 | 23,000,000 | 0.098 | 23,640,000 | 0.097 |
| 05/02/2026 | 0.093 | 55.900 | 53,710,000 | 84.478 | 26,010,000 | 0.092 | 26,160,000 | 0.092 |
| 04/02/2026 | 0.118 | 59.850 | 15,140,000 | 84.019 | 7,570,000 | 0.117 | 7,570,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
