25500 贛鋒花旗六七購Ａ (認購證)
按盤價 
0.182 -0.005 (-2.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 80.400 | 0 | |||||||
| 20/04/2026 | 80.600 | 0 | 2,060,000 | 3.070 | 12,360,000 | 0.188 | 12,970,000 | 0.188 | |
| 17/04/2026 | 81.850 | 0 | 1,450,000 | 2.160 | 29,710,000 | 0.215 | 30,070,000 | 0.215 | |
| 16/04/2026 | 84.150 | 0 | 1,090,000 | 1.630 | 16,370,000 | 0.208 | 16,340,000 | 0.204 | |
| 15/04/2026 | 78.450 | 0 | 1,120,000 | 1.670 | 15,710,000 | 0.176 | 16,110,000 | 0.177 | |
| 14/04/2026 | 82.550 | 0 | 720,000 | 1.070 | 240,000 | 0.211 | |||
| 13/04/2026 | 79.800 | 0 | 960,000 | 1.430 | 170,000 | 0.202 | 310,000 | 0.193 | |
| 10/04/2026 | 79.050 | 0 | 820,000 | 1.220 | 2,700,000 | 0.212 | 2,320,000 | 0.209 | |
| 09/04/2026 | 77.450 | 0 | 1,200,000 | 1.790 | 70,000 | 0.181 | |||
| 08/04/2026 | 77.050 | 0 | 1,270,000 | 1.900 | 170,000 | 0.181 | 180,000 | 0.191 | |
| 02/04/2026 | 73.100 | 0 | 1,260,000 | 1.880 | 650,000 | 0.146 | 40,000 | 0.151 | |
| 01/04/2026 | 69.850 | 0 | 1,870,000 | 2.790 | 210,000 | 0.138 | 140,000 | 0.137 | |
| 31/03/2026 | 72.750 | 0 | 1,940,000 | 2.900 | 470,000 | 0.162 | 420,000 | 0.154 | |
| 30/03/2026 | 74.550 | 0 | 1,990,000 | 2.970 | 400,000 | 0.158 | 1,050,000 | 0.161 | |
| 27/03/2026 | 74.300 | 0 | 1,340,000 | 2.000 | 16,430,000 | 0.151 | 16,500,000 | 0.150 | |
| 26/03/2026 | 68.000 | 0 | 1,270,000 | 1.900 | 7,290,000 | 0.131 | 7,120,000 | 0.132 | |
| 25/03/2026 | 65.550 | 0 | 1,440,000 | 2.150 | 5,850,000 | 0.102 | 5,820,000 | 0.102 | |
| 24/03/2026 | 62.200 | 0 | 1,470,000 | 2.190 | 3,320,000 | 0.076 | 3,210,000 | 0.076 | |
| 23/03/2026 | 58.550 | 0 | 1,580,000 | 2.360 | 3,140,000 | 0.073 | 3,140,000 | 0.074 | |
| 20/03/2026 | 58.400 | 0 | 1,580,000 | 2.360 | 4,230,000 | 0.072 | 4,230,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
