25504 石藥匯豐六乙購Ａ (認購證)
按盤價 
0.122 +0.010 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.112 | 9.100 | 6,400,000 | 58.830 | 3,200,000 | 0.113 | 3,200,000 | 0.112 |
| 04/03/2026 | 0.106 | 8.990 | 4,540,000 | 58.295 | 2,220,000 | 0.104 | 2,240,000 | 0.103 |
| 03/03/2026 | 0.116 | 9.220 | 1,600,000 | 58.224 | 780,000 | 0.113 | 800,000 | 0.117 |
| 02/03/2026 | 0.132 | 9.580 | 10,960,000 | 58.026 | 5,380,000 | 0.133 | 5,540,000 | 0.133 |
| 27/02/2026 | 0.150 | 9.900 | 5,600,000 | 58.469 | 2,740,000 | 0.145 | 2,780,000 | 0.144 |
| 26/02/2026 | 0.134 | 9.540 | 6,880,000 | 58.767 | 3,400,000 | 0.143 | 3,440,000 | 0.145 |
| 25/02/2026 | 0.159 | 9.990 | 3,320,000 | 59.536 | 1,420,000 | 0.161 | 1,580,000 | 0.163 |
| 24/02/2026 | 0.168 | 10.060 | 2,300,000 | 60.896 | 1,220,000 | 0.175 | 1,060,000 | 0.177 |
| 23/02/2026 | 0.194 | 10.610 | 2,280,000 | 59.830 | 980,000 | 0.199 | 1,280,000 | 0.200 |
| 20/02/2026 | 0.194 | 10.520 | 3,100,000 | 60.873 | 1,620,000 | 0.189 | 1,440,000 | 0.188 |
| 16/02/2026 | 0.180 | 10.250 | 2,240,000 | 60.634 | 1,120,000 | 0.177 | 1,120,000 | 0.175 |
| 13/02/2026 | 0.173 | 10.110 | 9,980,000 | 60.437 | 4,940,000 | 0.169 | 5,040,000 | 0.169 |
| 12/02/2026 | 0.178 | 10.140 | 7,640,000 | 61.270 | 3,720,000 | 0.181 | 3,820,000 | 0.181 |
| 11/02/2026 | 0.196 | 10.480 | 10,280,000 | 61.059 | 5,140,000 | 0.202 | 5,140,000 | 0.204 |
| 10/02/2026 | 0.194 | 10.320 | 8,440,000 | 62.804 | 4,140,000 | 0.193 | 4,220,000 | 0.192 |
| 09/02/2026 | 0.172 | 9.780 | 6,080,000 | 64.542 | 3,040,000 | 0.183 | 3,040,000 | 0.181 |
| 06/02/2026 | 0.171 | 9.660 | 3,400,000 | 65.683 | 1,700,000 | 0.171 | 1,700,000 | 0.168 |
| 05/02/2026 | 0.177 | 9.740 | 3,200,000 | 66.102 | 1,600,000 | 0.175 | 1,600,000 | 0.176 |
| 04/02/2026 | 0.181 | 9.690 | 1,240,000 | 67.855 | 620,000 | 0.189 | 620,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
