25517 恒指法興六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 29.091 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 27.370 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 0 | 25.253 | ||||
| 02/06/2026 | 0.011 | 26,038.320 | 120,000 | 23.546 | ||||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 25.972 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 26.367 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 26.982 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 25.264 | ||||
| 26/05/2026 | 0.010 | 25,599.450 | 10,000 | 23.809 | ||||
| 22/05/2026 | 0.012 | 25,606.030 | 0 | 23.988 | ||||
| 21/05/2026 | 0.012 | 25,386.520 | 0 | 24.811 | ||||
| 20/05/2026 | 0.012 | 25,651.120 | 0 | 23.436 | ||||
| 19/05/2026 | 0.012 | 25,797.850 | 10,000 | 22.607 | 10,000 | 0.014 | ||
| 18/05/2026 | 0.010 | 25,675.180 | 600,000 | 22.130 | 600,000 | 0.010 | ||
| 15/05/2026 | 0.015 | 25,962.730 | 1,390,000 | 22.365 | 1,390,000 | 0.017 | ||
| 14/05/2026 | 0.024 | 26,389.040 | 400,000 | 22.891 | 200,000 | 0.026 | 200,000 | 0.031 |
| 13/05/2026 | 0.022 | 26,388.440 | 0 | 22.241 | ||||
| 12/05/2026 | 0.022 | 26,347.910 | 0 | 22.333 | ||||
| 11/05/2026 | 0.022 | 26,406.840 | 680,000 | 21.921 | 340,000 | 0.022 | 340,000 | 0.021 |
| 08/05/2026 | 0.023 | 26,393.710 | 0 | 21.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
