25519 恒指法興六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 25.995 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 24.215 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 180,000 | 22.011 | 180,000 | 0.010 | ||
| 02/06/2026 | 0.015 | 26,038.320 | 2,170,000 | 21.835 | 1,940,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 22.857 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 10,000 | 23.390 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 24.077 | ||||
| 27/05/2026 | 0.011 | 25,328.230 | 0 | 22.779 | ||||
| 26/05/2026 | 0.011 | 25,599.450 | 1,700,000 | 21.245 | 10,000 | 0.011 | 10,000 | 0.012 |
| 22/05/2026 | 0.012 | 25,606.030 | 510,000 | 21.032 | 510,000 | 0.012 | ||
| 21/05/2026 | 0.012 | 25,386.520 | 900,000 | 21.940 | 870,000 | 0.012 | ||
| 20/05/2026 | 0.013 | 25,651.120 | 5,820,000 | 20.912 | 5,020,000 | 0.013 | 800,000 | 0.013 |
| 19/05/2026 | 0.016 | 25,797.850 | 90,000 | 21.141 | 70,000 | 0.017 | ||
| 18/05/2026 | 0.017 | 25,675.180 | 2,980,000 | 21.949 | 2,960,000 | 0.019 | ||
| 15/05/2026 | 0.022 | 25,962.730 | 2,000,000 | 21.602 | 2,000,000 | 0.022 | ||
| 14/05/2026 | 0.032 | 26,389.040 | 3,260,000 | 21.759 | 2,430,000 | 0.036 | 830,000 | 0.036 |
| 13/05/2026 | 0.029 | 26,388.440 | 2,520,000 | 20.936 | 730,000 | 0.029 | 1,790,000 | 0.029 |
| 12/05/2026 | 0.031 | 26,347.910 | 6,280,000 | 21.545 | 3,140,000 | 0.033 | 3,140,000 | 0.034 |
| 11/05/2026 | 0.032 | 26,406.840 | 0 | 21.325 | ||||
| 08/05/2026 | 0.032 | 26,393.710 | 0 | 21.007 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
