25522 金蝶法興六八購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.023 | 9.350 | 220,000 | 63.695 | 220,000 | 0.023 | ||
| 04/03/2026 | 0.024 | 9.310 | 0 | 64.610 | ||||
| 03/03/2026 | 0.024 | 9.300 | 200,000 | 64.510 | 200,000 | 0.029 | ||
| 02/03/2026 | 0.029 | 9.580 | 0 | 64.926 | ||||
| 27/02/2026 | 0.035 | 10.070 | 1,220,000 | 63.118 | 610,000 | 0.038 | 610,000 | 0.036 |
| 26/02/2026 | 0.035 | 9.880 | 840,000 | 64.787 | 420,000 | 0.035 | 420,000 | 0.035 |
| 25/02/2026 | 0.034 | 9.830 | 0 | 64.530 | ||||
| 24/02/2026 | 0.036 | 9.970 | 720,000 | 64.064 | 290,000 | 0.036 | 430,000 | 0.036 |
| 23/02/2026 | 0.054 | 10.810 | 1,780,000 | 64.242 | 890,000 | 0.055 | 890,000 | 0.055 |
| 20/02/2026 | 0.049 | 10.530 | 80,000 | 64.287 | 80,000 | 0.052 | ||
| 16/02/2026 | 0.063 | 11.160 | 1,570,000 | 63.210 | 710,000 | 0.059 | 860,000 | 0.057 |
| 13/02/2026 | 0.062 | 11.070 | 3,490,000 | 63.195 | 1,810,000 | 0.062 | 1,680,000 | 0.063 |
| 12/02/2026 | 0.064 | 11.070 | 3,960,000 | 63.801 | 1,890,000 | 0.067 | 2,010,000 | 0.066 |
| 11/02/2026 | 0.081 | 11.650 | 7,540,000 | 63.988 | 3,850,000 | 0.077 | 2,990,000 | 0.077 |
| 10/02/2026 | 0.069 | 11.190 | 5,540,000 | 64.179 | 2,820,000 | 0.070 | 2,720,000 | 0.070 |
| 09/02/2026 | 0.072 | 11.290 | 3,300,000 | 64.114 | 1,650,000 | 0.073 | 1,650,000 | 0.073 |
| 06/02/2026 | 0.067 | 11.090 | 7,010,000 | 63.754 | 3,710,000 | 0.064 | 3,150,000 | 0.065 |
| 05/02/2026 | 0.075 | 11.390 | 21,250,000 | 63.525 | 9,370,000 | 0.069 | 11,760,000 | 0.068 |
| 04/02/2026 | 0.069 | 11.060 | 20,000 | 64.464 | 10,000 | 0.062 | 10,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
