25528 比迪匯豐六八購Ａ (認購證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.118 | 92.600 | 50,245,000 | 44.100 | 22,975,000 | 0.126 | 22,435,000 | 0.127 |
| 04/03/2026 | 0.141 | 95.050 | 70,500,000 | 44.820 | 33,045,000 | 0.130 | 31,975,000 | 0.129 |
| 03/03/2026 | 0.141 | 96.200 | 120,470,000 | 42.818 | 56,170,000 | 0.145 | 57,850,000 | 0.145 |
| 02/03/2026 | 0.161 | 99.100 | 72,080,000 | 41.760 | 29,415,000 | 0.152 | 29,300,000 | 0.150 |
| 27/02/2026 | 0.128 | 94.950 | 12,800,000 | 41.715 | 6,255,000 | 0.122 | 5,160,000 | 0.124 |
| 26/02/2026 | 0.127 | 94.950 | 38,370,000 | 41.392 | 18,035,000 | 0.140 | 18,765,000 | 0.140 |
| 25/02/2026 | 0.158 | 98.750 | 17,330,000 | 41.157 | 7,865,000 | 0.168 | 8,470,000 | 0.167 |
| 24/02/2026 | 0.167 | 99.350 | 8,545,000 | 41.656 | 4,910,000 | 0.160 | 3,360,000 | 0.161 |
| 23/02/2026 | 0.169 | 100.100 | 8,970,000 | 40.651 | 3,085,000 | 0.167 | 3,930,000 | 0.167 |
| 20/02/2026 | 0.138 | 95.450 | 25,625,000 | 42.015 | 11,685,000 | 0.144 | 11,985,000 | 0.143 |
| 16/02/2026 | 0.160 | 97.800 | 20,005,000 | 41.954 | 9,155,000 | 0.148 | 9,115,000 | 0.147 |
| 13/02/2026 | 0.160 | 97.750 | 48,930,000 | 41.681 | 24,075,000 | 0.160 | 23,450,000 | 0.159 |
| 12/02/2026 | 0.171 | 98.550 | 36,160,000 | 42.265 | 16,930,000 | 0.173 | 17,475,000 | 0.172 |
| 11/02/2026 | 0.176 | 99.150 | 50,405,000 | 42.067 | 23,540,000 | 0.175 | 23,715,000 | 0.175 |
| 10/02/2026 | 0.150 | 95.800 | 56,595,000 | 42.581 | 27,330,000 | 0.156 | 27,805,000 | 0.156 |
| 09/02/2026 | 0.138 | 93.550 | 22,940,000 | 43.640 | 11,375,000 | 0.137 | 11,470,000 | 0.137 |
| 06/02/2026 | 0.127 | 92.300 | 8,445,000 | 43.021 | 4,135,000 | 0.124 | 4,050,000 | 0.123 |
| 05/02/2026 | 0.119 | 91.250 | 500,000 | 42.854 | 160,000 | 0.121 | 340,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
