25528 比迪匯豐六八購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 89.800 | 20,000 | 46.447 | ||||
| 20/07/2026 | 0.015 | 90.150 | 100,000 | 45.000 | 100,000 | 0.015 | ||
| 17/07/2026 | 0.013 | 88.700 | 620,000 | 44.420 | ||||
| 16/07/2026 | 0.020 | 90.950 | 1,105,000 | 44.663 | 185,000 | 0.020 | ||
| 15/07/2026 | 0.014 | 86.950 | 985,000 | 47.714 | 455,000 | 0.015 | ||
| 14/07/2026 | 0.012 | 86.150 | 200,000 | 46.858 | 40,000 | 0.012 | ||
| 13/07/2026 | 0.012 | 83.950 | 200,000 | 50.601 | ||||
| 10/07/2026 | 0.012 | 84.900 | 505,000 | 47.048 | ||||
| 09/07/2026 | 0.012 | 82.650 | 0 | 50.775 | ||||
| 08/07/2026 | 0.017 | 85.850 | 4,370,000 | 48.537 | 3,885,000 | 0.014 | ||
| 07/07/2026 | 0.011 | 83.450 | 360,000 | 47.199 | ||||
| 06/07/2026 | 0.015 | 83.800 | 4,525,000 | 49.797 | 870,000 | 0.018 | 3,440,000 | 0.016 |
| 03/07/2026 | 0.017 | 84.100 | 1,490,000 | 49.382 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 59.864 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 55.641 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 55.350 | ||||
| 23/06/2026 | 0.012 | 75.850 | 0 | 55.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
