25529 比迪星展六八購Ａ (認購證)
按盤價 
0.131 +0.011 (+9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.120 | 92.600 | 16,280,000 | 44.525 | 8,065,000 | 0.123 | 7,750,000 | 0.122 |
| 04/03/2026 | 0.140 | 95.050 | 14,515,000 | 44.619 | 7,100,000 | 0.130 | 7,265,000 | 0.129 |
| 03/03/2026 | 0.151 | 96.200 | 4,345,000 | 44.778 | 1,815,000 | 0.152 | 2,015,000 | 0.156 |
| 02/03/2026 | 0.175 | 99.100 | 605,000 | 44.374 | 275,000 | 0.165 | 330,000 | 0.150 |
| 27/02/2026 | 0.144 | 94.950 | 78,900,000 | 44.889 | 39,275,000 | 0.143 | 39,625,000 | 0.143 |
| 26/02/2026 | 0.151 | 94.950 | 7,980,000 | 46.132 | 3,990,000 | 0.164 | 3,990,000 | 0.165 |
| 25/02/2026 | 0.182 | 98.750 | 56,100,000 | 45.592 | 27,990,000 | 0.194 | 28,050,000 | 0.195 |
| 24/02/2026 | 0.191 | 99.350 | 0 | 46.039 | ||||
| 23/02/2026 | 0.198 | 100.100 | 1,780,000 | 45.883 | 890,000 | 0.197 | 815,000 | 0.197 |
| 20/02/2026 | 0.164 | 95.450 | 530,000 | 46.996 | 265,000 | 0.163 | 265,000 | 0.162 |
| 16/02/2026 | 0.180 | 97.800 | 420,000 | 45.603 | 210,000 | 0.170 | 210,000 | 0.167 |
| 13/02/2026 | 0.185 | 97.750 | 42,080,000 | 46.207 | 21,040,000 | 0.179 | 21,040,000 | 0.179 |
| 12/02/2026 | 0.196 | 98.550 | 4,000,000 | 46.725 | 2,000,000 | 0.195 | 2,000,000 | 0.194 |
| 11/02/2026 | 0.201 | 99.150 | 4,740,000 | 46.480 | 2,370,000 | 0.193 | 2,270,000 | 0.193 |
| 10/02/2026 | 0.169 | 95.800 | 13,225,000 | 46.096 | 6,580,000 | 0.172 | 6,645,000 | 0.171 |
| 09/02/2026 | 0.152 | 93.550 | 66,180,000 | 46.324 | 33,040,000 | 0.155 | 33,140,000 | 0.155 |
| 06/02/2026 | 0.144 | 92.300 | 88,050,000 | 46.336 | 43,950,000 | 0.146 | 44,025,000 | 0.146 |
| 05/02/2026 | 0.132 | 91.250 | 85,560,000 | 45.446 | 42,780,000 | 0.128 | 42,780,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
