25529 比迪星展六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.247 | 109.100 | 40,000 | ||||||
| 20/04/2026 | 0.270 | 110.000 | 0 | 580,000 | 0.829 | ||||
| 17/04/2026 | 0.285 | 111.400 | 0 | 580,000 | 0.829 | ||||
| 16/04/2026 | 0.305 | 113.200 | 0 | 580,000 | 0.829 | ||||
| 15/04/2026 | 0.244 | 107.300 | 0 | 580,000 | 0.829 | ||||
| 14/04/2026 | 0.265 | 109.400 | 750,000 | 580,000 | 0.829 | 315,000 | 0.247 | ||
| 13/04/2026 | 0.275 | 110.300 | 145,000 | 895,000 | 1.279 | ||||
| 10/04/2026 | 0.219 | 105.100 | 0 | 895,000 | 1.279 | ||||
| 09/04/2026 | 0.193 | 101.800 | 0 | 895,000 | 1.279 | ||||
| 08/04/2026 | 0.239 | 106.800 | 70,000 | 895,000 | 1.279 | 35,000 | 0.212 | ||
| 02/04/2026 | 0.221 | 103.900 | 0 | 930,000 | 1.329 | ||||
| 01/04/2026 | 0.224 | 104.700 | 115,000 | 930,000 | 1.329 | 115,000 | 0.225 | ||
| 31/03/2026 | 0.244 | 105.800 | 5,000 | 1,045,000 | 1.493 | 5,000 | 0.244 | ||
| 30/03/2026 | 0.237 | 105.800 | 230,000 | 1,050,000 | 1.500 | 50,000 | 0.237 | 80,000 | 0.249 |
| 27/03/2026 | 0.248 | 106.500 | 5,000 | 1,020,000 | 1.457 | 5,000 | 0.248 | ||
| 26/03/2026 | 0.211 | 102.700 | 0 | 1,025,000 | 1.464 | ||||
| 25/03/2026 | 0.249 | 106.400 | 110,000 | 1,025,000 | 1.464 | 110,000 | 0.250 | ||
| 24/03/2026 | 0.250 | 107.000 | 450,000 | 1,135,000 | 1.621 | 290,000 | 0.243 | 85,000 | 0.243 |
| 23/03/2026 | 0.208 | 102.400 | 50,000 | 1,340,000 | 1.914 | 5,000 | 0.250 | ||
| 20/03/2026 | 0.219 | 103.800 | 310,000 | 1,335,000 | 1.907 | 155,000 | 0.226 | 120,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
