| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 5.605 | 0 | 42.901 | ||||
| 02/09/2026 | 0.010 | 5.570 | 0 | 43.318 | ||||
| 01/09/2026 | 0.010 | 5.630 | 0 | 42.110 | ||||
| 31/08/2026 | 0.010 | 5.590 | 0 | 42.615 | ||||
| 28/08/2026 | 0.010 | 5.630 | 0 | 41.389 | ||||
| 27/08/2026 | 0.010 | 5.665 | 0 | 40.623 | ||||
| 26/08/2026 | 0.010 | 5.780 | 0 | 38.544 | ||||
| 25/08/2026 | 0.010 | 5.780 | 0 | 38.390 | ||||
| 24/08/2026 | 0.010 | 5.805 | 0 | 37.822 | ||||
| 21/08/2026 | 0.010 | 5.810 | 0 | 37.280 | ||||
| 20/08/2026 | 0.010 | 5.695 | 100,000 | 38.990 | ||||
| 19/08/2026 | 0.010 | 5.495 | 970,000 | 47.448 | ||||
| 18/08/2026 | 0.013 | 6.270 | 5,640,000 | 36.859 | 5,640,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 6.330 | 230,000 | 37.132 | 30,000 | 0.017 | 200,000 | 0.017 |
| 14/08/2026 | 0.013 | 6.335 | 20,000 | 35.241 | 20,000 | 0.013 | ||
| 13/08/2026 | 0.013 | 6.265 | 120,000 | 36.230 | 120,000 | 0.013 | ||
| 12/08/2026 | 0.015 | 6.325 | 0 | 36.500 | ||||
| 11/08/2026 | 0.016 | 6.340 | 0 | 36.760 | ||||
| 10/08/2026 | 0.017 | 6.370 | 370,000 | 36.753 | 370,000 | 0.018 | ||
| 07/08/2026 | 0.018 | 6.395 | 230,000 | 36.533 | 30,000 | 0.016 | 200,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF