25530 中聯信證六乙購Ａ (認購證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.079 | 7.400 | 230,000 | 32.778 | 100,000 | 0.078 | 130,000 | 0.075 |
| 20/04/2026 | 0.079 | 7.360 | 0 | 33.370 | ||||
| 17/04/2026 | 0.077 | 7.320 | 0 | 33.342 | ||||
| 16/04/2026 | 0.077 | 7.340 | 0 | 32.944 | ||||
| 15/04/2026 | 0.073 | 7.300 | 0 | 32.578 | ||||
| 14/04/2026 | 0.073 | 7.320 | 0 | 32.324 | ||||
| 13/04/2026 | 0.073 | 7.280 | 0 | 32.897 | ||||
| 10/04/2026 | 0.072 | 7.240 | 0 | 33.091 | ||||
| 09/04/2026 | 0.071 | 7.210 | 0 | 33.258 | ||||
| 08/04/2026 | 0.070 | 7.210 | 50,000 | 33.009 | 50,000 | 0.070 | ||
| 02/04/2026 | 0.063 | 7.080 | 10,000 | 32.900 | 10,000 | 0.063 | ||
| 01/04/2026 | 0.067 | 7.120 | 10,000 | 33.213 | 10,000 | 0.067 | ||
| 31/03/2026 | 0.065 | 7.070 | 0 | 33.435 | ||||
| 30/03/2026 | 0.065 | 7.050 | 0 | 33.676 | ||||
| 27/03/2026 | 0.065 | 7.030 | 0 | 33.783 | ||||
| 26/03/2026 | 0.065 | 7.070 | 30,000 | 33.108 | 30,000 | 0.065 | ||
| 25/03/2026 | 0.068 | 7.130 | 10,000 | 32.862 | 10,000 | 0.061 | ||
| 24/03/2026 | 0.068 | 7.080 | 15,710,000 | 33.494 | 7,870,000 | 0.074 | 7,840,000 | 0.075 |
| 23/03/2026 | 0.072 | 7.170 | 2,640,000 | 33.004 | 1,410,000 | 0.072 | 1,230,000 | 0.072 |
| 20/03/2026 | 0.080 | 7.290 | 5,180,000 | 33.068 | 2,560,000 | 0.087 | 2,620,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
