25530 中聯信證六乙購Ａ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.079 | 7.460 | 20,000 | 1,400,000 | 1.400 | 20,000 | 0.082 | ||
| 03/06/2026 | 0.094 | 7.620 | 0 | 1,420,000 | 1.420 | ||||
| 02/06/2026 | 0.098 | 7.678 | 20,000 | 1,420,000 | 1.420 | 20,000 | 0.094 | ||
| 01/06/2026 | 0.094 | 7.598 | 200,000 | 1,440,000 | 1.440 | 100,000 | 0.088 | 100,000 | 0.096 |
| 29/05/2026 | 0.083 | 7.478 | 50,000 | 1,440,000 | 1.440 | 50,000 | 0.081 | ||
| 28/05/2026 | 0.083 | 7.468 | 100,000 | 1,490,000 | 1.490 | 30,000 | 0.083 | 70,000 | 0.082 |
| 27/05/2026 | 0.096 | 7.598 | 30,000 | 1,450,000 | 1.450 | 30,000 | 0.106 | ||
| 26/05/2026 | 0.103 | 7.768 | 0 | 1,480,000 | 1.480 | ||||
| 22/05/2026 | 0.103 | 7.768 | 0 | 1,480,000 | 1.480 | ||||
| 21/05/2026 | 0.103 | 7.678 | 140,000 | 1,480,000 | 1.480 | 100,000 | 0.105 | 40,000 | 0.105 |
| 20/05/2026 | 0.104 | 7.698 | 980,000 | 1,540,000 | 1.540 | 120,000 | 0.106 | 780,000 | 0.109 |
| 19/05/2026 | 0.116 | 7.848 | 10,850,000 | 880,000 | 0.880 | 5,020,000 | 0.134 | 5,640,000 | 0.133 |
| 18/05/2026 | 0.117 | 7.788 | 1,400,000 | 260,000 | 0.260 | 700,000 | 0.100 | 700,000 | 0.101 |
| 15/05/2026 | 0.091 | 7.498 | 100,000 | 260,000 | 0.260 | 100,000 | 0.090 | ||
| 14/05/2026 | 0.103 | 7.648 | 70,000 | 360,000 | 0.360 | 70,000 | 0.107 | ||
| 13/05/2026 | 0.103 | 7.638 | 0 | 430,000 | 0.430 | ||||
| 12/05/2026 | 0.099 | 7.578 | 0 | 430,000 | 0.430 | ||||
| 11/05/2026 | 0.102 | 7.588 | 0 | 430,000 | 0.430 | ||||
| 08/05/2026 | 0.096 | 7.488 | 30,000 | 430,000 | 0.430 | 30,000 | 0.098 | ||
| 07/05/2026 | 0.087 | 7.388 | 10,000 | 400,000 | 0.400 | 10,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
