25537 中芯信證六九購Ｃ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.069 | 61.500 | 65,000 | 59.614 | 65,000 | 0.071 | ||
| 04/03/2026 | 0.064 | 61.250 | 0 | 58.189 | ||||
| 03/03/2026 | 0.067 | 62.550 | 472,500 | 56.845 | 285,000 | 0.074 | 182,500 | 0.065 |
| 02/03/2026 | 0.083 | 64.600 | 250,000 | 58.231 | 67,500 | 0.097 | 182,500 | 0.093 |
| 27/02/2026 | 0.104 | 68.000 | 72,500 | 57.788 | 72,500 | 0.105 | ||
| 26/02/2026 | 0.105 | 67.600 | 225,000 | 58.620 | 150,000 | 0.117 | 75,000 | 0.112 |
| 25/02/2026 | 0.120 | 69.850 | 290,000 | 58.355 | 235,000 | 0.124 | ||
| 24/02/2026 | 0.120 | 69.400 | 555,000 | 58.982 | 125,000 | 0.122 | 425,000 | 0.120 |
| 23/02/2026 | 0.133 | 71.100 | 182,500 | 58.973 | 182,500 | 0.134 | ||
| 20/02/2026 | 0.114 | 67.700 | 512,500 | 59.935 | 290,000 | 0.120 | 207,500 | 0.121 |
| 16/02/2026 | 0.133 | 69.900 | 95,000 | 60.172 | 72,500 | 0.133 | ||
| 13/02/2026 | 0.136 | 70.350 | 197,500 | 59.658 | 92,500 | 0.134 | 105,000 | 0.138 |
| 12/02/2026 | 0.132 | 69.800 | 0 | 59.550 | ||||
| 11/02/2026 | 0.130 | 70.000 | 1,265,000 | 58.575 | 1,027,500 | 0.124 | 87,500 | 0.124 |
| 10/02/2026 | 0.145 | 71.550 | 4,045,000 | 59.211 | 1,547,500 | 0.148 | 2,487,500 | 0.149 |
| 09/02/2026 | 0.147 | 70.350 | 0 | 61.721 | ||||
| 06/02/2026 | 0.126 | 67.600 | 297,500 | 61.218 | 237,500 | 0.117 | 20,000 | 0.119 |
| 05/02/2026 | 0.127 | 67.450 | 1,817,500 | 61.597 | 700,000 | 0.119 | 917,500 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
