25537 中芯信證六九購Ｃ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.041 | 60.100 | 0 | 27,500 | 0.030 | ||||
| 20/04/2026 | 0.040 | 59.800 | 0 | 27,500 | 0.030 | ||||
| 17/04/2026 | 0.039 | 59.350 | 27,500 | 27,500 | 0.030 | 27,500 | 0.039 | ||
| 16/04/2026 | 0.041 | 59.950 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.040 | 59.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.035 | 57.950 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.034 | 57.150 | 80,000 | 0 | 0.000 | 80,000 | 0.034 | ||
| 10/04/2026 | 0.037 | 58.250 | 0 | 80,000 | 0.080 | ||||
| 09/04/2026 | 0.030 | 55.700 | 50,000 | 80,000 | 0.080 | 45,000 | 0.032 | ||
| 08/04/2026 | 0.033 | 56.150 | 287,500 | 125,000 | 0.130 | 210,000 | 0.026 | 75,000 | 0.027 |
| 02/04/2026 | 0.018 | 51.000 | 497,500 | 260,000 | 0.260 | 145,000 | 0.018 | 352,500 | 0.020 |
| 01/04/2026 | 0.023 | 52.850 | 157,500 | 52,500 | 0.050 | 157,500 | 0.023 | ||
| 31/03/2026 | 0.018 | 50.700 | 157,500 | 210,000 | 0.210 | 157,500 | 0.019 | ||
| 30/03/2026 | 0.020 | 51.400 | 147,500 | 52,500 | 0.050 | 147,500 | 0.019 | ||
| 27/03/2026 | 0.023 | 52.500 | 147,500 | 200,000 | 0.200 | 147,500 | 0.024 | ||
| 26/03/2026 | 0.026 | 53.150 | 0 | 52,500 | 0.050 | ||||
| 25/03/2026 | 0.035 | 56.500 | 0 | 52,500 | 0.050 | ||||
| 24/03/2026 | 0.031 | 55.200 | 5,000 | 52,500 | 0.050 | 5,000 | 0.029 | ||
| 23/03/2026 | 0.031 | 54.150 | 0 | 57,500 | 0.060 | ||||
| 20/03/2026 | 0.041 | 56.900 | 0 | 57,500 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
