| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 89.800 | 0 | 105.954 | ||||
| 20/07/2026 | 0.010 | 90.150 | 0 | 83.733 | ||||
| 17/07/2026 | 0.010 | 88.700 | 0 | 67.067 | ||||
| 16/07/2026 | 0.010 | 90.950 | 0 | 50.573 | ||||
| 15/07/2026 | 0.010 | 86.950 | 0 | 66.272 | ||||
| 14/07/2026 | 0.010 | 86.150 | 0 | 66.011 | ||||
| 13/07/2026 | 0.010 | 83.950 | 0 | 71.833 | ||||
| 10/07/2026 | 0.010 | 84.900 | 0 | 59.443 | ||||
| 09/07/2026 | 0.010 | 82.650 | 0 | 65.255 | ||||
| 08/07/2026 | 0.010 | 85.850 | 0 | 52.044 | ||||
| 07/07/2026 | 0.010 | 83.450 | 0 | 58.345 | ||||
| 06/07/2026 | 0.010 | 83.800 | 500,000 | 55.456 | ||||
| 03/07/2026 | 0.013 | 84.100 | 0 | 54.008 | ||||
| 02/07/2026 | 0.013 | 78.300 | 0 | 70.475 | ||||
| 30/06/2026 | 0.014 | 72.450 | 0 | 86.632 | ||||
| 29/06/2026 | 0.014 | 72.900 | 0 | 83.409 | ||||
| 26/06/2026 | 0.014 | 72.650 | 0 | 79.324 | ||||
| 25/06/2026 | 0.014 | 76.050 | 0 | 68.333 | ||||
| 24/06/2026 | 0.014 | 75.950 | 0 | 67.404 | ||||
| 23/06/2026 | 0.014 | 75.850 | 0 | 66.517 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF