25538 比迪信證六七購Ｂ (認購證)
按盤價 
0.161 +0.008 (+5.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.153 | 92.600 | 0 | 44.682 | ||||
| 04/03/2026 | 0.176 | 95.050 | 205,000 | 44.368 | 205,000 | 0.165 | ||
| 03/03/2026 | 0.182 | 96.200 | 7,285,000 | 42.968 | 3,335,000 | 0.188 | 3,540,000 | 0.189 |
| 02/03/2026 | 0.212 | 99.100 | 2,560,000 | 42.537 | 1,120,000 | 0.204 | 990,000 | 0.199 |
| 27/02/2026 | 0.167 | 94.950 | 960,000 | 41.845 | 455,000 | 0.160 | 505,000 | 0.161 |
| 26/02/2026 | 0.168 | 94.950 | 80,000 | 41.904 | 80,000 | 0.173 | ||
| 25/02/2026 | 0.206 | 98.750 | 140,000 | 41.332 | 140,000 | 0.222 | ||
| 24/02/2026 | 0.217 | 99.350 | 1,285,000 | 41.997 | 635,000 | 0.203 | 650,000 | 0.203 |
| 23/02/2026 | 0.225 | 100.100 | 635,000 | 41.727 | 255,000 | 0.221 | 380,000 | 0.223 |
| 20/02/2026 | 0.182 | 95.450 | 505,000 | 42.840 | 505,000 | 0.193 | ||
| 16/02/2026 | 0.204 | 97.800 | 1,175,000 | 41.688 | 335,000 | 0.189 | 840,000 | 0.189 |
| 13/02/2026 | 0.205 | 97.750 | 200,000 | 41.570 | 100,000 | 0.200 | 100,000 | 0.212 |
| 12/02/2026 | 0.220 | 98.550 | 120,000 | 42.645 | 120,000 | 0.221 | ||
| 11/02/2026 | 0.222 | 99.150 | 2,890,000 | 41.575 | 1,330,000 | 0.216 | 1,335,000 | 0.215 |
| 10/02/2026 | 0.187 | 95.800 | 595,000 | 41.717 | 240,000 | 0.189 | 355,000 | 0.188 |
| 09/02/2026 | 0.168 | 93.550 | 850,000 | 42.285 | 470,000 | 0.168 | 275,000 | 0.168 |
| 06/02/2026 | 0.157 | 92.300 | 1,615,000 | 42.055 | 655,000 | 0.164 | 850,000 | 0.158 |
| 05/02/2026 | 91.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
