25538 比迪信證六七購Ｂ (認購證)
按盤價 
0.046 -0.013 (-22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.059 | 91.800 | 25,000 | 39.967 | 5,000 | 0.057 | 20,000 | 0.059 |
| 03/06/2026 | 0.072 | 93.250 | 880,000 | 40.369 | 880,000 | 0.082 | ||
| 02/06/2026 | 0.103 | 96.750 | 1,030,000 | 39.856 | 895,000 | 0.095 | 135,000 | 0.081 |
| 01/06/2026 | 0.055 | 90.750 | 520,000 | 40.000 | 260,000 | 0.055 | 260,000 | 0.059 |
| 29/05/2026 | 0.063 | 91.300 | 10,000 | 40.483 | 10,000 | 0.062 | ||
| 28/05/2026 | 0.057 | 90.300 | 1,545,000 | 40.433 | 630,000 | 0.048 | 905,000 | 0.054 |
| 27/05/2026 | 0.058 | 90.700 | 180,000 | 39.417 | 155,000 | 0.063 | ||
| 26/05/2026 | 0.082 | 93.650 | 570,000 | 39.655 | 10,000 | 0.089 | 535,000 | 0.084 |
| 22/05/2026 | 0.068 | 91.600 | 945,000 | 39.015 | 505,000 | 0.066 | 285,000 | 0.070 |
| 21/05/2026 | 0.062 | 90.550 | 6,895,000 | 39.217 | 5,165,000 | 0.063 | ||
| 20/05/2026 | 0.062 | 90.200 | 6,315,000 | 39.761 | 165,000 | 0.067 | 5,605,000 | 0.065 |
| 19/05/2026 | 0.094 | 93.900 | 305,000 | 40.512 | 305,000 | 0.095 | ||
| 18/05/2026 | 0.095 | 93.800 | 315,000 | 40.786 | 285,000 | 0.097 | 10,000 | 0.095 |
| 15/05/2026 | 0.123 | 96.450 | 785,000 | 40.789 | 240,000 | 0.126 | 540,000 | 0.121 |
| 14/05/2026 | 0.147 | 98.150 | 205,000 | 42.317 | 205,000 | 0.148 | ||
| 13/05/2026 | 0.141 | 98.150 | 845,000 | 40.244 | 410,000 | 0.129 | 415,000 | 0.132 |
| 12/05/2026 | 0.167 | 99.850 | 0 | 42.042 | ||||
| 11/05/2026 | 0.187 | 101.700 | 490,000 | 41.110 | 270,000 | 0.165 | 220,000 | 0.182 |
| 08/05/2026 | 0.167 | 99.750 | 0 | 41.173 | ||||
| 07/05/2026 | 0.178 | 100.700 | 270,000 | 40.839 | 270,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
