25541 騰訊信證六九購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 459.000 | 1,350,000 | 42.909 | 620,000 | 0.014 | ||
| 03/06/2026 | 0.016 | 466.400 | 2,930,000 | 42.449 | 1,800,000 | 0.017 | ||
| 02/06/2026 | 0.024 | 481.600 | 73,730,000 | 43.970 | 38,445,000 | 0.022 | 4,075,000 | 0.021 |
| 01/06/2026 | 0.010 | 436.000 | 2,000,000 | 44.151 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 45.723 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 46.059 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 43.473 | ||||
| 26/05/2026 | 0.010 | 439.000 | 50,000 | 42.110 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 40.744 | ||||
| 21/05/2026 | 0.010 | 439.000 | 1,700,000 | 41.135 | ||||
| 20/05/2026 | 0.010 | 455.200 | 2,195,000 | 37.105 | ||||
| 19/05/2026 | 0.010 | 460.000 | 2,605,000 | 35.801 | 1,170,000 | 0.011 | 370,000 | 0.012 |
| 18/05/2026 | 0.011 | 449.200 | 5,530,000 | 39.144 | ||||
| 15/05/2026 | 0.011 | 456.400 | 5,670,000 | 38.180 | ||||
| 14/05/2026 | 0.016 | 454.900 | 7,460,000 | 41.416 | ||||
| 13/05/2026 | 0.020 | 457.300 | 3,015,000 | 43.657 | ||||
| 12/05/2026 | 0.015 | 451.900 | 6,545,000 | 41.052 | ||||
| 11/05/2026 | 0.017 | 459.100 | 3,005,000 | 40.675 | ||||
| 08/05/2026 | 0.018 | 466.100 | 6,315,000 | 39.174 | ||||
| 07/05/2026 | 0.019 | 472.100 | 8,590,000 | 38.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
