25541 騰訊信證六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.010477.8000138,335,00069.170
17/07/20260.010461.600500,000138,335,00069.170
16/07/20260.010484.0005,265,000138,335,00069.1701,680,0000.010
15/07/20260.010474.00035,000140,015,00070.010
14/07/20260.010456.2000140,015,00070.010
13/07/20260.010457.6000140,015,00070.010
10/07/20260.010460.2000140,015,00070.010
09/07/20260.010469.6001,075,000140,015,00070.010800,0000.011
08/07/20260.011478.80027,835,000140,815,00070.41024,920,0000.011670,0000.013
07/07/20260.010461.20013,480,000165,065,00082.530
06/07/20260.010452.00080,000165,065,00082.530
03/07/20260.010431.2000165,065,00082.530
02/07/20260.010430.2000165,065,00082.530
30/06/20260.010429.8000165,065,00082.530
29/06/20260.010420.2000165,065,00082.530
26/06/20260.010411.8000165,065,00082.530
25/06/20260.010421.4000165,065,00082.530
24/06/20260.010428.80070,000165,065,00082.530
23/06/20260.010414.8000165,065,00082.530
22/06/20260.010433.0000165,065,00082.530
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康