25554 中行瑞銀六十購Ａ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.079 | 4.470 | 0 | 29.612 | ||||
| 04/03/2026 | 0.084 | 4.470 | 0 | 30.126 | ||||
| 03/03/2026 | 0.091 | 4.560 | 1,500,000 | 29.087 | 750,000 | 0.093 | 750,000 | 0.089 |
| 02/03/2026 | 0.086 | 4.530 | 300,000 | 29.052 | 150,000 | 0.086 | 150,000 | 0.092 |
| 27/02/2026 | 0.110 | 4.640 | 300,000 | 29.185 | 150,000 | 0.103 | 150,000 | 0.098 |
| 26/02/2026 | 0.109 | 4.650 | 0 | 28.825 | ||||
| 25/02/2026 | 0.117 | 4.680 | 0 | 28.922 | ||||
| 24/02/2026 | 0.122 | 4.690 | 0 | 29.079 | ||||
| 23/02/2026 | 0.131 | 4.760 | 0 | 28.404 | ||||
| 20/02/2026 | 0.120 | 4.670 | 600,000 | 29.052 | 300,000 | 0.118 | 300,000 | 0.118 |
| 16/02/2026 | 0.122 | 4.660 | 0 | 29.178 | ||||
| 13/02/2026 | 0.121 | 4.650 | 0 | 29.096 | ||||
| 12/02/2026 | 0.139 | 4.720 | 0 | 29.215 | ||||
| 11/02/2026 | 0.141 | 4.720 | 0 | 29.321 | ||||
| 10/02/2026 | 0.140 | 4.720 | 0 | 29.197 | ||||
| 09/02/2026 | 0.138 | 4.700 | 0 | 29.367 | ||||
| 06/02/2026 | 0.136 | 4.660 | 2,000 | 29.806 | 1,000 | 0.134 | 1,000 | 0.135 |
| 05/02/2026 | 4.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
