25554 中行瑞銀六十購Ａ (認購證)
按盤價 
0.350 -0.085 (-19.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.435 | 6.085 | 10,000 | 50,000 | 0.070 | 10,000 | 0.460 | ||
| 11/09/2026 | 0.405 | 6.045 | 0 | 60,000 | 0.090 | ||||
| 10/09/2026 | 0.360 | 5.970 | 0 | 60,000 | 0.090 | ||||
| 09/09/2026 | 0.315 | 5.915 | 0 | 60,000 | 0.090 | ||||
| 08/09/2026 | 0.305 | 5.875 | 0 | 60,000 | 0.090 | ||||
| 07/09/2026 | 0.355 | 5.945 | 0 | 60,000 | 0.090 | ||||
| 04/09/2026 | 0.460 | 6.065 | 0 | 60,000 | 0.090 | ||||
| 03/09/2026 | 0.360 | 5.950 | 0 | 60,000 | 0.090 | ||||
| 02/09/2026 | 0.390 | 6.000 | 0 | 60,000 | 0.090 | ||||
| 01/09/2026 | 0.380 | 5.975 | 0 | 60,000 | 0.090 | ||||
| 31/08/2026 | 0.325 | 5.900 | 15,000 | 60,000 | 0.090 | 15,000 | 0.298 | ||
| 28/08/2026 | 0.162 | 5.580 | 7,000 | 75,000 | 0.110 | 7,000 | 0.163 | ||
| 27/08/2026 | 0.141 | 5.505 | 40,000 | 82,000 | 0.120 | 40,000 | 0.127 | ||
| 26/08/2026 | 0.165 | 5.555 | 0 | 122,000 | 0.170 | ||||
| 25/08/2026 | 0.165 | 5.545 | 0 | 122,000 | 0.170 | ||||
| 24/08/2026 | 0.147 | 5.485 | 0 | 122,000 | 0.170 | ||||
| 21/08/2026 | 0.154 | 5.505 | 0 | 122,000 | 0.170 | ||||
| 20/08/2026 | 0.139 | 5.440 | 0 | 122,000 | 0.170 | ||||
| 19/08/2026 | 0.129 | 5.410 | 0 | 122,000 | 0.170 | ||||
| 18/08/2026 | 0.104 | 5.320 | 160,000 | 122,000 | 0.170 | 80,000 | 0.104 | 80,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
