25559 新地摩利六乙購Ａ (認購證)
按盤價 
0.086 -0.023 (-21.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.109 | 123.700 | 1,555,000 | 34.517 | 745,000 | 0.106 | 777,500 | 0.106 |
| 03/06/2026 | 0.111 | 124.200 | 3,545,000 | 34.250 | 1,787,500 | 0.115 | 1,707,500 | 0.117 |
| 02/06/2026 | 0.134 | 127.900 | 5,070,000 | 33.861 | 2,560,000 | 0.129 | 1,860,000 | 0.129 |
| 01/06/2026 | 0.148 | 130.000 | 4,590,000 | 33.569 | 2,270,000 | 0.149 | 2,270,000 | 0.148 |
| 29/05/2026 | 0.158 | 131.700 | 4,010,000 | 32.873 | 1,947,500 | 0.159 | 1,997,500 | 0.158 |
| 28/05/2026 | 0.154 | 130.400 | 7,055,000 | 33.615 | 3,617,500 | 0.149 | 3,437,500 | 0.148 |
| 27/05/2026 | 0.167 | 132.100 | 5,115,000 | 33.463 | 2,462,500 | 0.175 | 2,652,500 | 0.175 |
| 26/05/2026 | 0.193 | 135.100 | 10,145,000 | 33.400 | 5,007,500 | 0.209 | 4,897,500 | 0.210 |
| 22/05/2026 | 0.228 | 138.600 | 3,740,000 | 33.364 | 1,870,000 | 0.229 | 1,870,000 | 0.229 |
| 21/05/2026 | 0.221 | 137.500 | 5,860,000 | 33.704 | 2,930,000 | 0.224 | 2,860,000 | 0.223 |
| 20/05/2026 | 0.216 | 137.100 | 9,445,000 | 33.469 | 4,527,500 | 0.210 | 4,797,500 | 0.211 |
| 19/05/2026 | 0.216 | 135.900 | 3,325,000 | 34.693 | 1,665,000 | 0.217 | 1,660,000 | 0.218 |
| 18/05/2026 | 0.225 | 136.700 | 5,540,000 | 34.792 | 2,630,000 | 0.224 | 2,860,000 | 0.225 |
| 15/05/2026 | 0.285 | 142.600 | 2,772,500 | 34.603 | 1,297,500 | 0.293 | 1,272,500 | 0.295 |
| 14/05/2026 | 0.295 | 143.300 | 495,000 | 34.797 | 282,500 | 0.283 | 212,500 | 0.278 |
| 13/05/2026 | 0.250 | 139.600 | 2,920,000 | 33.979 | 1,450,000 | 0.249 | 1,470,000 | 0.246 |
| 12/05/2026 | 0.265 | 139.800 | 370,000 | 35.545 | 185,000 | 0.285 | 95,000 | 0.310 |
| 11/05/2026 | 0.295 | 143.300 | 1,065,000 | 34.686 | 542,500 | 0.295 | 522,500 | 0.286 |
| 08/05/2026 | 0.275 | 141.500 | 180,000 | 34.338 | 47,500 | 0.258 | 132,500 | 0.255 |
| 07/05/2026 | 0.310 | 144.000 | 1,927,500 | 35.175 | 910,000 | 0.313 | 915,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
