| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.031 | 9.970 | 10,000 | 98.046 | ||||
| 20/04/2026 | 0.034 | 9.980 | 0 | 99.902 | ||||
| 17/04/2026 | 0.038 | 10.160 | 0 | 98.685 | ||||
| 16/04/2026 | 0.039 | 10.320 | 140,000 | 96.557 | 140,000 | 0.038 | ||
| 15/04/2026 | 0.037 | 10.130 | 500,000 | 97.095 | 200,000 | 0.037 | 300,000 | 0.040 |
| 14/04/2026 | 0.033 | 9.680 | 0 | 99.653 | ||||
| 13/04/2026 | 0.033 | 9.540 | 0 | 101.072 | ||||
| 10/04/2026 | 0.035 | 9.800 | 0 | 97.295 | ||||
| 09/04/2026 | 0.035 | 9.610 | 0 | 99.422 | ||||
| 08/04/2026 | 0.039 | 9.950 | 10,000 | 97.258 | 10,000 | 0.038 | ||
| 02/04/2026 | 0.037 | 9.600 | 0 | 97.399 | ||||
| 01/04/2026 | 0.038 | 9.740 | 0 | 95.724 | ||||
| 31/03/2026 | 0.028 | 9.010 | 10,000 | 96.881 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.036 | 9.290 | 0 | 99.401 | ||||
| 27/03/2026 | 0.039 | 9.600 | 0 | 95.944 | ||||
| 26/03/2026 | 0.034 | 9.270 | 0 | 96.081 | ||||
| 25/03/2026 | 0.034 | 9.080 | 0 | 98.214 | ||||
| 24/03/2026 | 0.034 | 9.090 | 0 | 97.571 | ||||
| 23/03/2026 | 0.034 | 8.920 | 0 | 99.453 | ||||
| 20/03/2026 | 0.045 | 9.500 | 0 | 98.304 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF