25567 晶泰摩通六七購Ａ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.059 | 9.730 | 0 | 110,000 | 0.157 | ||||
| 04/03/2026 | 0.056 | 9.570 | 1,500,000 | 110,000 | 0.157 | 750,000 | 0.056 | 750,000 | 0.057 |
| 03/03/2026 | 0.057 | 9.540 | 1,400,000 | 110,000 | 0.157 | 700,000 | 0.066 | 700,000 | 0.066 |
| 02/03/2026 | 0.062 | 9.740 | 200,000 | 110,000 | 0.157 | 100,000 | 0.062 | 100,000 | 0.064 |
| 27/02/2026 | 0.080 | 10.360 | 900,000 | 110,000 | 0.157 | 450,000 | 0.080 | 450,000 | 0.080 |
| 26/02/2026 | 0.075 | 10.160 | 147,000,000 | 110,000 | 0.157 | 73,510,000 | 0.081 | 73,450,000 | 0.081 |
| 25/02/2026 | 0.086 | 10.510 | 114,630,000 | 170,000 | 0.243 | 57,240,000 | 0.092 | 57,390,000 | 0.092 |
| 24/02/2026 | 0.092 | 10.660 | 115,700,000 | 20,000 | 0.029 | 57,790,000 | 0.099 | 57,810,000 | 0.099 |
| 23/02/2026 | 0.114 | 11.260 | 230,000 | 0 | 0.000 | 130,000 | 0.116 | 100,000 | 0.117 |
| 20/02/2026 | 0.112 | 11.250 | 20,000 | 30,000 | 0.043 | 20,000 | 0.106 | ||
| 16/02/2026 | 0.114 | 11.250 | 1,320,000 | 10,000 | 0.014 | 660,000 | 0.103 | 660,000 | 0.103 |
| 13/02/2026 | 0.116 | 11.210 | 61,870,000 | 10,000 | 0.014 | 30,930,000 | 0.117 | 30,940,000 | 0.117 |
| 12/02/2026 | 0.117 | 11.160 | 580,000 | 0 | 0.000 | 290,000 | 0.117 | 290,000 | 0.117 |
| 11/02/2026 | 0.122 | 11.370 | 100,000 | 0 | 0.000 | 50,000 | 0.120 | 50,000 | 0.122 |
| 10/02/2026 | 0.127 | 11.400 | 60,940,000 | 0 | 0.000 | 30,470,000 | 0.138 | 30,470,000 | 0.138 |
| 09/02/2026 | 0.124 | 11.290 | 26,320,000 | 0 | 0.000 | 13,160,000 | 0.123 | 13,160,000 | 0.123 |
| 06/02/2026 | 0.125 | 11.280 | 18,860,000 | 0 | 0.000 | 9,430,000 | 0.127 | 9,430,000 | 0.126 |
| 05/02/2026 | 11.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
