25575 美團匯豐六十購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.067 | 86.450 | 187,530,000 | 44.213 | ||||
| 20/04/2026 | 0.063 | 85.150 | 206,300,000 | 44.588 | 90,480,000 | 0.064 | 100,850,000 | 0.063 |
| 17/04/2026 | 0.070 | 86.500 | 175,350,000 | 44.870 | 78,180,000 | 0.066 | 78,150,000 | 0.066 |
| 16/04/2026 | 0.080 | 88.750 | 165,960,000 | 44.883 | 77,090,000 | 0.075 | 75,320,000 | 0.076 |
| 15/04/2026 | 0.068 | 86.300 | 129,920,000 | 44.136 | 56,720,000 | 0.072 | 57,870,000 | 0.071 |
| 14/04/2026 | 0.064 | 85.100 | 261,340,000 | 44.469 | 121,880,000 | 0.065 | 124,370,000 | 0.065 |
| 13/04/2026 | 0.070 | 86.450 | 172,660,000 | 44.583 | 79,650,000 | 0.070 | 86,560,000 | 0.070 |
| 10/04/2026 | 0.076 | 87.600 | 52,820,000 | 44.683 | 31,130,000 | 0.081 | 13,270,000 | 0.078 |
| 09/04/2026 | 0.074 | 88.000 | 235,810,000 | 43.095 | 106,210,000 | 0.076 | 116,110,000 | 0.076 |
| 08/04/2026 | 0.077 | 88.500 | 199,710,000 | 43.363 | 89,840,000 | 0.071 | 93,670,000 | 0.070 |
| 02/04/2026 | 0.048 | 80.250 | 40,800,000 | 43.765 | 20,420,000 | 0.046 | 18,270,000 | 0.045 |
| 01/04/2026 | 0.053 | 81.950 | 45,490,000 | 43.307 | 19,010,000 | 0.054 | 21,780,000 | 0.054 |
| 31/03/2026 | 0.059 | 82.950 | 31,800,000 | 44.244 | 14,720,000 | 0.061 | 11,590,000 | 0.061 |
| 30/03/2026 | 0.064 | 84.200 | 95,990,000 | 44.242 | 33,430,000 | 0.067 | 33,890,000 | 0.066 |
| 27/03/2026 | 0.072 | 85.900 | 133,700,000 | 44.385 | 53,470,000 | 0.079 | 49,730,000 | 0.078 |
| 26/03/2026 | 0.076 | 86.700 | 41,290,000 | 44.526 | 10,940,000 | 0.083 | 20,580,000 | 0.079 |
| 25/03/2026 | 0.094 | 90.000 | 66,450,000 | 45.603 | 28,590,000 | 0.077 | 28,320,000 | 0.077 |
| 24/03/2026 | 0.049 | 79.000 | 6,940,000 | 45.061 | 2,770,000 | 0.048 | 3,990,000 | 0.048 |
| 23/03/2026 | 0.043 | 76.550 | 2,740,000 | 45.747 | 1,680,000 | 0.046 | 1,000,000 | 0.047 |
| 20/03/2026 | 0.049 | 79.150 | 4,050,000 | 44.400 | 1,470,000 | 0.052 | 2,030,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
