25575 美團匯豐六十購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 78.600 | 5,820,000 | 48.166 | 1,730,000 | 0.034 | 3,650,000 | 0.035 |
| 03/06/2026 | 0.039 | 80.400 | 43,180,000 | 47.277 | 19,710,000 | 0.041 | 16,590,000 | 0.040 |
| 02/06/2026 | 0.056 | 85.500 | 38,120,000 | 46.961 | 16,150,000 | 0.046 | 10,050,000 | 0.050 |
| 01/06/2026 | 0.034 | 78.250 | 24,730,000 | 47.597 | 12,410,000 | 0.030 | 5,690,000 | 0.030 |
| 29/05/2026 | 0.023 | 73.450 | 24,330,000 | 47.482 | 8,270,000 | 0.023 | 9,120,000 | 0.027 |
| 28/05/2026 | 0.023 | 73.300 | 35,190,000 | 47.548 | 12,510,000 | 0.021 | 14,270,000 | 0.021 |
| 27/05/2026 | 0.029 | 77.700 | 12,440,000 | 44.564 | 4,780,000 | 0.029 | 6,370,000 | 0.031 |
| 26/05/2026 | 0.032 | 78.800 | 49,380,000 | 44.472 | 15,540,000 | 0.032 | 25,000,000 | 0.030 |
| 22/05/2026 | 0.039 | 81.350 | 27,740,000 | 43.689 | 4,440,000 | 0.038 | 17,710,000 | 0.038 |
| 21/05/2026 | 0.042 | 82.100 | 17,140,000 | 43.892 | 6,490,000 | 0.052 | 6,310,000 | 0.051 |
| 20/05/2026 | 0.045 | 82.850 | 26,210,000 | 44.032 | 12,850,000 | 0.045 | 12,890,000 | 0.044 |
| 19/05/2026 | 0.046 | 83.050 | 61,760,000 | 44.021 | 28,530,000 | 0.046 | 26,950,000 | 0.046 |
| 18/05/2026 | 0.045 | 82.150 | 57,980,000 | 44.881 | 29,790,000 | 0.045 | 25,870,000 | 0.045 |
| 15/05/2026 | 0.047 | 82.700 | 69,700,000 | 44.522 | 25,650,000 | 0.050 | 37,810,000 | 0.050 |
| 14/05/2026 | 0.058 | 85.700 | 85,720,000 | 44.469 | 41,780,000 | 0.063 | 35,540,000 | 0.064 |
| 13/05/2026 | 0.066 | 87.600 | 81,460,000 | 44.522 | 34,230,000 | 0.065 | 33,110,000 | 0.065 |
| 12/05/2026 | 0.054 | 84.150 | 36,020,000 | 45.101 | 12,200,000 | 0.055 | 15,910,000 | 0.057 |
| 11/05/2026 | 0.056 | 84.350 | 32,970,000 | 45.550 | 15,250,000 | 0.051 | 15,460,000 | 0.051 |
| 08/05/2026 | 0.054 | 84.050 | 53,710,000 | 44.700 | 20,200,000 | 0.052 | 24,310,000 | 0.052 |
| 07/05/2026 | 0.054 | 84.250 | 57,750,000 | 44.221 | 27,290,000 | 0.056 | 19,250,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
