25575 美團匯豐六十購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.043 | 86.300 | 30,260,000 | 40,740,000 | 27.160 | 11,710,000 | 0.045 | 8,800,000 | 0.045 |
| 17/07/2026 | 0.035 | 83.650 | 42,220,000 | 43,650,000 | 29.100 | 13,080,000 | 0.034 | 25,620,000 | 0.034 |
| 16/07/2026 | 0.047 | 87.200 | 44,270,000 | 31,110,000 | 20.740 | 21,470,000 | 0.047 | 12,570,000 | 0.047 |
| 15/07/2026 | 0.035 | 83.400 | 27,020,000 | 40,010,000 | 26.670 | 10,960,000 | 0.036 | 4,320,000 | 0.030 |
| 14/07/2026 | 0.023 | 79.200 | 5,050,000 | 46,650,000 | 31.100 | ||||
| 13/07/2026 | 0.022 | 77.950 | 7,670,000 | 46,650,000 | 31.100 | 1,100,000 | 0.022 | ||
| 10/07/2026 | 0.026 | 78.700 | 6,290,000 | 45,550,000 | 30.370 | 2,770,000 | 0.023 | ||
| 09/07/2026 | 0.027 | 78.500 | 5,560,000 | 42,780,000 | 28.520 | 2,790,000 | 0.033 | 2,750,000 | 0.027 |
| 08/07/2026 | 0.032 | 80.900 | 16,170,000 | 42,820,000 | 28.550 | 8,600,000 | 0.033 | 4,800,000 | 0.031 |
| 07/07/2026 | 0.027 | 78.350 | 7,240,000 | 46,620,000 | 31.080 | 900,000 | 0.033 | ||
| 06/07/2026 | 0.020 | 74.950 | 2,930,000 | 47,520,000 | 31.680 | 1,810,000 | 0.018 | ||
| 03/07/2026 | 0.017 | 71.600 | 1,440,000 | 49,330,000 | 32.890 | 1,210,000 | 0.016 | ||
| 02/07/2026 | 0.016 | 70.850 | 1,550,000 | 50,540,000 | 33.690 | 1,270,000 | 0.018 | 20,000 | 0.024 |
| 30/06/2026 | 0.014 | 68.500 | 1,940,000 | 51,790,000 | 34.530 | ||||
| 29/06/2026 | 0.014 | 67.650 | 880,000 | 51,790,000 | 34.530 | ||||
| 26/06/2026 | 0.012 | 64.250 | 1,220,000 | 51,790,000 | 34.530 | ||||
| 25/06/2026 | 0.016 | 66.100 | 40,000 | 51,790,000 | 34.530 | ||||
| 24/06/2026 | 0.014 | 67.750 | 0 | 51,790,000 | 34.530 | ||||
| 23/06/2026 | 0.014 | 69.600 | 1,880,000 | 51,790,000 | 34.530 | 1,420,000 | 0.015 | ||
| 22/06/2026 | 0.017 | 72.000 | 4,970,000 | 50,370,000 | 33.580 | 2,940,000 | 0.015 | 1,780,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
