25577 長飛華泰六十購Ａ (認購證)
按盤價 
1.010 -0.010 (-0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.020 | 211.000 | 50,000 | 129.303 | 50,000 | 1.070 | ||
| 17/04/2026 | 0.980 | 206.000 | 0 | 128.386 | ||||
| 16/04/2026 | 1.030 | 218.000 | 0 | 114.960 | ||||
| 15/04/2026 | 0.970 | 205.600 | 5,000 | 125.844 | 5,000 | 0.970 | ||
| 14/04/2026 | 1.020 | 216.400 | 0 | 115.370 | ||||
| 13/04/2026 | 1.020 | 214.800 | 35,000 | 118.552 | 25,000 | 1.020 | 10,000 | 1.050 |
| 10/04/2026 | 1.090 | 222.400 | 35,000 | 119.258 | 35,000 | 1.123 | ||
| 09/04/2026 | 1.260 | 240.400 | 90,000 | 123.432 | 5,000 | 1.200 | 50,000 | 1.241 |
| 08/04/2026 | 1.120 | 224.800 | 55,000 | 121.238 | 35,000 | 0.989 | 15,000 | 1.120 |
| 02/04/2026 | 0.860 | 189.000 | 205,000 | 127.396 | 205,000 | 0.902 | ||
| 01/04/2026 | 0.850 | 185.900 | 110,000 | 130.729 | 50,000 | 0.820 | 60,000 | 0.875 |
| 31/03/2026 | 0.830 | 183.000 | 75,000 | 131.079 | 75,000 | 0.858 | ||
| 30/03/2026 | 0.900 | 197.000 | 110,000 | 119.736 | 100,000 | 0.830 | 10,000 | 0.920 |
| 27/03/2026 | 0.750 | 172.300 | 280,000 | 129.653 | 215,000 | 0.737 | 45,000 | 0.737 |
| 26/03/2026 | 0.830 | 180.600 | 195,000 | 133.434 | 170,000 | 0.900 | 25,000 | 0.840 |
| 25/03/2026 | 0.840 | 185.000 | 60,000 | 126.921 | 50,000 | 0.869 | ||
| 24/03/2026 | 0.680 | 165.000 | 100,000 | 124.703 | 100,000 | 0.590 | ||
| 23/03/2026 | 0.580 | 145.900 | 5,000 | 134.641 | ||||
| 20/03/2026 | 0.620 | 153.800 | 60,000 | 129.165 | 60,000 | 0.697 | ||
| 19/03/2026 | 0.590 | 145.800 | 0 | 136.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
