25577 長飛華泰六十購Ａ (認購證)
按盤價 
1.010 -0.010 (-0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.020 | 211.000 | 50,000 | 90,000 | 0.225 | 50,000 | 1.070 | ||
| 17/04/2026 | 0.980 | 206.000 | 0 | 140,000 | 0.350 | ||||
| 16/04/2026 | 1.030 | 218.000 | 0 | 140,000 | 0.350 | ||||
| 15/04/2026 | 0.970 | 205.600 | 5,000 | 140,000 | 0.350 | 5,000 | 0.970 | ||
| 14/04/2026 | 1.020 | 216.400 | 0 | 135,000 | 0.338 | ||||
| 13/04/2026 | 1.020 | 214.800 | 35,000 | 135,000 | 0.338 | 25,000 | 1.020 | 10,000 | 1.050 |
| 10/04/2026 | 1.090 | 222.400 | 35,000 | 150,000 | 0.375 | 35,000 | 1.123 | ||
| 09/04/2026 | 1.260 | 240.400 | 90,000 | 115,000 | 0.288 | 5,000 | 1.200 | 50,000 | 1.241 |
| 08/04/2026 | 1.120 | 224.800 | 55,000 | 70,000 | 0.175 | 35,000 | 0.989 | 15,000 | 1.120 |
| 02/04/2026 | 0.860 | 189.000 | 205,000 | 90,000 | 0.225 | 205,000 | 0.902 | ||
| 01/04/2026 | 0.850 | 185.900 | 110,000 | 295,000 | 0.737 | 50,000 | 0.820 | 60,000 | 0.875 |
| 31/03/2026 | 0.830 | 183.000 | 75,000 | 285,000 | 0.712 | 75,000 | 0.858 | ||
| 30/03/2026 | 0.900 | 197.000 | 110,000 | 210,000 | 0.525 | 100,000 | 0.830 | 10,000 | 0.920 |
| 27/03/2026 | 0.750 | 172.300 | 280,000 | 300,000 | 0.750 | 215,000 | 0.737 | 45,000 | 0.737 |
| 26/03/2026 | 0.830 | 180.600 | 195,000 | 470,000 | 1.175 | 170,000 | 0.900 | 25,000 | 0.840 |
| 25/03/2026 | 0.840 | 185.000 | 60,000 | 615,000 | 1.538 | 50,000 | 0.869 | ||
| 24/03/2026 | 0.680 | 165.000 | 100,000 | 665,000 | 1.662 | 100,000 | 0.590 | ||
| 23/03/2026 | 0.580 | 145.900 | 5,000 | 765,000 | 1.912 | ||||
| 20/03/2026 | 0.620 | 153.800 | 60,000 | 765,000 | 1.912 | 60,000 | 0.697 | ||
| 19/03/2026 | 0.590 | 145.800 | 0 | 825,000 | 2.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
