25579 李寧華泰六九購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 21.420 | 0 | 46.584 | |||||
| 20/04/2026 | 21.340 | 0 | 47.026 | 650,000 | 0.149 | 695,000 | 0.149 | |
| 17/04/2026 | 20.980 | 0 | 46.859 | 1,365,000 | 0.133 | 1,375,000 | 0.126 | |
| 16/04/2026 | 21.060 | 0 | 47.889 | 2,790,000 | 0.144 | 2,930,000 | 0.144 | |
| 15/04/2026 | 21.020 | 0 | 48.416 | 3,365,000 | 0.167 | 3,315,000 | 0.166 | |
| 14/04/2026 | 22.040 | 0 | 48.077 | 750,000 | 0.194 | 755,000 | 0.198 | |
| 13/04/2026 | 22.220 | 0 | 48.633 | 750,000 | 0.216 | 885,000 | 0.209 | |
| 10/04/2026 | 23.000 | 0 | 47.364 | 1,095,000 | 0.227 | 1,145,000 | 0.227 | |
| 09/04/2026 | 22.660 | 0 | 47.954 | 9,780,000 | 0.216 | 9,705,000 | 0.213 | |
| 08/04/2026 | 21.860 | 0 | 48.769 | 1,860,000 | 0.186 | 1,860,000 | 0.185 | |
| 02/04/2026 | 21.720 | 0 | 48.222 | 2,655,000 | 0.176 | 2,655,000 | 0.174 | |
| 01/04/2026 | 21.720 | 0 | 49.128 | 1,440,000 | 0.185 | 1,440,000 | 0.179 | |
| 31/03/2026 | 21.400 | 0 | 49.617 | 3,560,000 | 0.176 | 3,560,000 | 0.176 | |
| 30/03/2026 | 21.000 | 0 | 49.872 | 2,255,000 | 0.179 | 2,255,000 | 0.182 | |
| 27/03/2026 | 21.680 | 0 | 49.402 | 1,640,000 | 0.189 | 1,635,000 | 0.187 | |
| 26/03/2026 | 21.460 | 0 | 49.851 | 1,380,000 | 0.190 | 1,380,000 | 0.193 | |
| 25/03/2026 | 21.960 | 0 | 49.396 | 1,370,000 | 0.214 | 1,350,000 | 0.213 | |
| 24/03/2026 | 22.000 | 0 | 49.222 | 9,730,000 | 0.192 | 9,785,000 | 0.190 | |
| 23/03/2026 | 21.080 | 0 | 50.376 | 11,465,000 | 0.179 | 11,505,000 | 0.179 | |
| 20/03/2026 | 21.440 | 0 | 47.062 | 39,155,000 | 0.185 | 37,990,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
