25579 李寧華泰六九購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.034 | 17.870 | 900,000 | 50.574 | 500,000 | 0.034 | 400,000 | 0.035 |
| 03/06/2026 | 0.035 | 17.990 | 2,335,000 | 49.954 | 590,000 | 0.027 | 1,745,000 | 0.028 |
| 02/06/2026 | 0.041 | 18.370 | 3,050,000 | 49.559 | 1,430,000 | 0.052 | 1,620,000 | 0.050 |
| 01/06/2026 | 0.046 | 18.900 | 2,250,000 | 47.518 | 1,125,000 | 0.042 | 1,125,000 | 0.041 |
| 29/05/2026 | 0.033 | 18.200 | 110,000 | 46.555 | 100,000 | 0.031 | 10,000 | 0.031 |
| 28/05/2026 | 0.028 | 17.780 | 0 | 46.839 | ||||
| 27/05/2026 | 0.028 | 17.810 | 4,380,000 | 46.439 | 1,840,000 | 0.032 | 2,320,000 | 0.032 |
| 26/05/2026 | 0.032 | 18.090 | 970,000 | 46.206 | 200,000 | 0.032 | 770,000 | 0.035 |
| 22/05/2026 | 0.037 | 18.300 | 545,000 | 46.097 | 545,000 | 0.040 | ||
| 21/05/2026 | 0.038 | 18.300 | 0 | 46.291 | ||||
| 20/05/2026 | 0.041 | 18.430 | 10,000 | 46.380 | 10,000 | 0.040 | ||
| 19/05/2026 | 0.043 | 18.510 | 2,855,000 | 46.368 | 1,330,000 | 0.046 | 1,525,000 | 0.046 |
| 18/05/2026 | 0.044 | 18.490 | 2,820,000 | 46.665 | 1,510,000 | 0.046 | 1,310,000 | 0.048 |
| 15/05/2026 | 0.050 | 18.720 | 1,880,000 | 46.623 | 910,000 | 0.056 | 970,000 | 0.059 |
| 14/05/2026 | 0.061 | 19.150 | 2,455,000 | 46.970 | 1,210,000 | 0.065 | 1,245,000 | 0.065 |
| 13/05/2026 | 0.072 | 19.560 | 2,430,000 | 47.073 | 900,000 | 0.072 | 1,530,000 | 0.073 |
| 12/05/2026 | 0.070 | 19.410 | 2,910,000 | 47.453 | 1,250,000 | 0.072 | 1,660,000 | 0.072 |
| 11/05/2026 | 0.070 | 19.470 | 2,620,000 | 46.850 | 1,210,000 | 0.074 | 1,310,000 | 0.073 |
| 08/05/2026 | 0.071 | 19.440 | 2,010,000 | 46.787 | 1,005,000 | 0.073 | 1,005,000 | 0.075 |
| 07/05/2026 | 0.083 | 19.860 | 2,720,000 | 46.822 | 1,360,000 | 0.089 | 1,360,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
