25579 李寧華泰六九購Ａ (認購證)
按盤價 
0.123 -0.023 (-15.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.146 | 21.420 | 1,910,000 | 490,000 | 0.817 | 960,000 | 0.153 | 850,000 | 0.153 |
| 20/04/2026 | 0.146 | 21.340 | 1,345,000 | 600,000 | 1.000 | 650,000 | 0.149 | 695,000 | 0.149 |
| 17/04/2026 | 0.134 | 20.980 | 2,740,000 | 555,000 | 0.925 | 1,365,000 | 0.133 | 1,375,000 | 0.126 |
| 16/04/2026 | 0.143 | 21.060 | 5,820,000 | 545,000 | 0.908 | 2,790,000 | 0.144 | 2,930,000 | 0.144 |
| 15/04/2026 | 0.145 | 21.020 | 6,680,000 | 405,000 | 0.675 | 3,365,000 | 0.167 | 3,315,000 | 0.166 |
| 14/04/2026 | 0.185 | 22.040 | 1,505,000 | 455,000 | 0.758 | 750,000 | 0.194 | 755,000 | 0.198 |
| 13/04/2026 | 0.197 | 22.220 | 1,635,000 | 450,000 | 0.750 | 750,000 | 0.216 | 885,000 | 0.209 |
| 10/04/2026 | 0.229 | 23.000 | 2,305,000 | 315,000 | 0.525 | 1,095,000 | 0.227 | 1,145,000 | 0.227 |
| 09/04/2026 | 0.217 | 22.660 | 19,535,000 | 265,000 | 0.442 | 9,780,000 | 0.216 | 9,705,000 | 0.213 |
| 08/04/2026 | 0.186 | 21.860 | 3,720,000 | 340,000 | 0.567 | 1,860,000 | 0.186 | 1,860,000 | 0.185 |
| 02/04/2026 | 0.182 | 21.720 | 5,310,000 | 340,000 | 0.567 | 2,655,000 | 0.176 | 2,655,000 | 0.174 |
| 01/04/2026 | 0.188 | 21.720 | 2,880,000 | 340,000 | 0.567 | 1,440,000 | 0.185 | 1,440,000 | 0.179 |
| 31/03/2026 | 0.178 | 21.400 | 7,120,000 | 340,000 | 0.567 | 3,560,000 | 0.176 | 3,560,000 | 0.176 |
| 30/03/2026 | 0.164 | 21.000 | 4,510,000 | 340,000 | 0.567 | 2,255,000 | 0.179 | 2,255,000 | 0.182 |
| 27/03/2026 | 0.192 | 21.680 | 3,340,000 | 340,000 | 0.567 | 1,640,000 | 0.189 | 1,635,000 | 0.187 |
| 26/03/2026 | 0.186 | 21.460 | 2,760,000 | 345,000 | 0.575 | 1,380,000 | 0.190 | 1,380,000 | 0.193 |
| 25/03/2026 | 0.206 | 21.960 | 2,740,000 | 345,000 | 0.575 | 1,370,000 | 0.214 | 1,350,000 | 0.213 |
| 24/03/2026 | 0.208 | 22.000 | 19,665,000 | 365,000 | 0.608 | 9,730,000 | 0.192 | 9,785,000 | 0.190 |
| 23/03/2026 | 0.176 | 21.080 | 23,020,000 | 310,000 | 0.517 | 11,465,000 | 0.179 | 11,505,000 | 0.179 |
| 20/03/2026 | 0.176 | 21.440 | 78,485,000 | 270,000 | 0.450 | 39,155,000 | 0.185 | 37,990,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
