| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 4.670 | 0 | 100.109 | ||||
| 20/07/2026 | 0.010 | 4.720 | 0 | 94.397 | ||||
| 17/07/2026 | 0.010 | 4.630 | 0 | 89.944 | ||||
| 16/07/2026 | 0.010 | 4.640 | 0 | 87.102 | ||||
| 15/07/2026 | 0.010 | 4.620 | 0 | 85.696 | ||||
| 14/07/2026 | 0.010 | 4.630 | 0 | 83.250 | ||||
| 13/07/2026 | 0.010 | 4.570 | 0 | 83.675 | ||||
| 10/07/2026 | 0.010 | 4.520 | 0 | 80.306 | ||||
| 09/07/2026 | 0.010 | 4.520 | 0 | 78.724 | ||||
| 08/07/2026 | 0.014 | 4.530 | 0 | 81.243 | ||||
| 07/07/2026 | 0.014 | 4.390 | 0 | 84.964 | ||||
| 06/07/2026 | 0.016 | 4.410 | 0 | 84.656 | ||||
| 03/07/2026 | 0.016 | 4.370 | 0 | 81.990 | ||||
| 02/07/2026 | 0.020 | 4.350 | 0 | 84.730 | ||||
| 30/06/2026 | 0.020 | 4.270 | 0 | 85.125 | ||||
| 29/06/2026 | 0.020 | 4.390 | 0 | 79.691 | ||||
| 26/06/2026 | 0.020 | 4.350 | 0 | 77.875 | ||||
| 25/06/2026 | 0.020 | 4.300 | 0 | 78.563 | ||||
| 24/06/2026 | 0.020 | 4.310 | 0 | 77.259 | ||||
| 23/06/2026 | 0.020 | 4.350 | 0 | 75.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF