25595 小米花旗六五購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 32.400 | 0 | 47.148 | ||||
| 20/04/2026 | 0.011 | 32.320 | 0 | 47.668 | ||||
| 17/04/2026 | 0.012 | 32.000 | 0 | 47.869 | ||||
| 16/04/2026 | 0.013 | 32.060 | 0 | 47.593 | ||||
| 15/04/2026 | 0.013 | 30.900 | 0 | 53.169 | ||||
| 14/04/2026 | 0.013 | 30.880 | 0 | 52.510 | ||||
| 13/04/2026 | 0.015 | 30.660 | 0 | 54.555 | ||||
| 10/04/2026 | 0.015 | 30.900 | 374,000 | 51.071 | 374,000 | 0.015 | ||
| 09/04/2026 | 0.014 | 31.360 | 0 | 47.317 | ||||
| 08/04/2026 | 0.023 | 32.760 | 294,000 | 44.890 | 294,000 | 0.021 | ||
| 02/04/2026 | 0.015 | 30.880 | 2,328,000 | 46.470 | 2,108,000 | 0.015 | ||
| 01/04/2026 | 0.021 | 32.020 | 3,912,000 | 43.999 | 2,150,000 | 0.022 | 1,512,000 | 0.022 |
| 31/03/2026 | 0.024 | 31.760 | 5,550,000 | 46.309 | 2,640,000 | 0.029 | 2,606,000 | 0.030 |
| 30/03/2026 | 0.031 | 32.380 | 4,380,000 | 45.845 | 1,450,000 | 0.031 | 2,764,000 | 0.033 |
| 27/03/2026 | 0.041 | 33.000 | 8,188,000 | 45.028 | 3,728,000 | 0.039 | 4,272,000 | 0.038 |
| 26/03/2026 | 0.034 | 32.440 | 8,394,000 | 44.919 | 3,726,000 | 0.037 | 3,778,000 | 0.036 |
| 25/03/2026 | 0.034 | 32.520 | 14,278,000 | 44.098 | 7,156,000 | 0.032 | 5,000,000 | 0.033 |
| 24/03/2026 | 0.039 | 32.680 | 11,202,000 | 44.666 | 5,324,000 | 0.040 | 4,758,000 | 0.040 |
| 23/03/2026 | 0.037 | 32.060 | 36,084,000 | 46.621 | 21,658,000 | 0.040 | 12,444,000 | 0.038 |
| 20/03/2026 | 0.052 | 33.200 | 64,514,000 | 44.546 | 27,544,000 | 0.061 | 33,296,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
