25595 小米花旗六五購Ｄ (認購證)
按盤價 
0.065 +0.019 (+41.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.046 | 32.200 | 9,630,000 | 42.495 | 4,048,000 | 0.052 | 5,210,000 | 0.051 |
| 04/03/2026 | 0.045 | 32.000 | 18,388,000 | 42.804 | 9,380,000 | 0.049 | 7,588,000 | 0.048 |
| 03/03/2026 | 0.040 | 31.580 | 14,608,000 | 42.839 | 5,462,000 | 0.047 | 7,972,000 | 0.048 |
| 02/03/2026 | 0.060 | 33.140 | 28,228,000 | 41.055 | 13,796,000 | 0.066 | 13,010,000 | 0.066 |
| 27/02/2026 | 0.097 | 34.900 | 18,014,000 | 39.589 | 8,278,000 | 0.102 | 8,598,000 | 0.100 |
| 26/02/2026 | 0.108 | 35.180 | 43,338,000 | 39.915 | 20,398,000 | 0.125 | 20,930,000 | 0.125 |
| 25/02/2026 | 0.124 | 35.600 | 33,024,000 | 40.245 | 16,004,000 | 0.129 | 16,288,000 | 0.129 |
| 24/02/2026 | 0.136 | 35.740 | 28,438,000 | 41.202 | 14,114,000 | 0.141 | 13,860,000 | 0.141 |
| 23/02/2026 | 0.158 | 36.560 | 2,408,000 | 39.950 | 1,508,000 | 0.150 | 446,000 | 0.156 |
| 20/02/2026 | 0.126 | 35.360 | 7,300,000 | 40.556 | 4,504,000 | 0.142 | 1,312,000 | 0.130 |
| 16/02/2026 | 0.166 | 36.660 | 2,714,000 | 38.945 | 202,000 | 0.139 | 2,234,000 | 0.141 |
| 13/02/2026 | 0.180 | 36.840 | 7,386,000 | 39.291 | 3,180,000 | 0.179 | 3,128,000 | 0.176 |
| 12/02/2026 | 0.171 | 36.520 | 72,642,000 | 39.523 | 33,342,000 | 0.186 | 35,856,000 | 0.185 |
| 11/02/2026 | 0.208 | 37.100 | 52,382,000 | 41.258 | 25,442,000 | 0.205 | 25,518,000 | 0.204 |
| 10/02/2026 | 0.150 | 35.580 | 19,316,000 | 40.901 | 9,176,000 | 0.161 | 9,100,000 | 0.160 |
| 09/02/2026 | 0.139 | 35.200 | 32,620,000 | 40.905 | 15,706,000 | 0.149 | 16,160,000 | 0.149 |
| 06/02/2026 | 0.147 | 35.180 | 16,034,000 | 41.567 | 7,736,000 | 0.147 | 7,736,000 | 0.144 |
| 05/02/2026 | 0.146 | 34.920 | 20,162,000 | 42.469 | 9,922,000 | 0.135 | 9,922,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
