25600 騰訊摩通六九購Ｂ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.055 | 522.500 | 950,000 | 41.932 | 500,000 | 0.052 | 450,000 | 0.052 |
| 17/04/2026 | 0.047 | 510.500 | 630,000 | 41.982 | 290,000 | 0.044 | 340,000 | 0.044 |
| 16/04/2026 | 0.047 | 517.000 | 80,000 | 40.800 | 40,000 | 0.047 | 40,000 | 0.046 |
| 15/04/2026 | 0.039 | 499.000 | 420,000 | 41.879 | 420,000 | 0.039 | ||
| 14/04/2026 | 0.031 | 493.200 | 0 | 40.798 | ||||
| 13/04/2026 | 0.031 | 490.000 | 0 | 41.165 | ||||
| 10/04/2026 | 0.037 | 504.500 | 100,000 | 39.984 | 50,000 | 0.037 | 50,000 | 0.043 |
| 09/04/2026 | 0.044 | 508.500 | 120,000 | 40.719 | 60,000 | 0.044 | 60,000 | 0.042 |
| 08/04/2026 | 0.043 | 508.000 | 240,000 | 40.499 | 120,000 | 0.042 | 120,000 | 0.042 |
| 02/04/2026 | 0.041 | 489.200 | 40,000 | 42.280 | 40,000 | 0.041 | ||
| 01/04/2026 | 0.042 | 496.600 | 430,000 | 41.211 | 190,000 | 0.043 | 190,000 | 0.042 |
| 31/03/2026 | 0.039 | 484.000 | 300,000 | 42.414 | 150,000 | 0.039 | 100,000 | 0.040 |
| 30/03/2026 | 0.041 | 481.600 | 0 | 43.111 | ||||
| 27/03/2026 | 0.044 | 493.400 | 430,000 | 41.526 | 240,000 | 0.044 | 190,000 | 0.044 |
| 26/03/2026 | 0.046 | 495.600 | 1,430,000 | 41.464 | 570,000 | 0.048 | 740,000 | 0.048 |
| 25/03/2026 | 0.050 | 505.500 | 4,830,000 | 40.567 | 2,150,000 | 0.050 | 2,450,000 | 0.051 |
| 24/03/2026 | 0.053 | 514.000 | 2,590,000 | 39.639 | 1,480,000 | 0.050 | 980,000 | 0.049 |
| 23/03/2026 | 0.048 | 498.400 | 3,500,000 | 41.030 | 1,640,000 | 0.048 | 1,670,000 | 0.048 |
| 20/03/2026 | 0.052 | 508.000 | 4,470,000 | 39.941 | 1,900,000 | 0.051 | 2,270,000 | 0.052 |
| 19/03/2026 | 0.055 | 513.000 | 11,280,000 | 39.456 | 5,460,000 | 0.054 | 5,560,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
