25604 阿里摩通六八購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 123.500 | 0 | 59.957 | ||||
| 03/06/2026 | 0.012 | 126.600 | 0 | 56.701 | ||||
| 02/06/2026 | 0.012 | 130.900 | 1,050,000 | 52.460 | 700,000 | 0.011 | 350,000 | 0.011 |
| 01/06/2026 | 0.010 | 122.800 | 0 | 57.176 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 57.863 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 56.723 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 54.202 | ||||
| 26/05/2026 | 0.011 | 127.600 | 0 | 52.136 | ||||
| 22/05/2026 | 0.011 | 127.000 | 0 | 51.494 | ||||
| 21/05/2026 | 0.011 | 126.000 | 350,000 | 52.059 | 350,000 | 0.012 | ||
| 20/05/2026 | 0.014 | 131.900 | 1,760,000 | 49.634 | 880,000 | 0.014 | 880,000 | 0.014 |
| 19/05/2026 | 0.016 | 133.300 | 1,500,000 | 49.807 | 750,000 | 0.017 | 750,000 | 0.017 |
| 18/05/2026 | 0.015 | 131.700 | 4,520,000 | 50.100 | 2,260,000 | 0.015 | 2,260,000 | 0.014 |
| 15/05/2026 | 0.018 | 132.300 | 2,560,000 | 51.142 | 1,290,000 | 0.021 | 1,270,000 | 0.021 |
| 14/05/2026 | 0.025 | 137.900 | 1,580,000 | 50.619 | 930,000 | 0.029 | 650,000 | 0.026 |
| 13/05/2026 | 0.019 | 132.800 | 2,250,000 | 50.913 | 1,380,000 | 0.018 | 580,000 | 0.017 |
| 12/05/2026 | 0.021 | 133.300 | 1,820,000 | 51.657 | 760,000 | 0.022 | 1,060,000 | 0.022 |
| 11/05/2026 | 0.023 | 133.900 | 2,760,000 | 52.190 | 1,130,000 | 0.024 | 1,630,000 | 0.025 |
| 08/05/2026 | 0.031 | 139.000 | 4,040,000 | 51.550 | 2,020,000 | 0.031 | 2,020,000 | 0.030 |
| 07/05/2026 | 0.034 | 140.900 | 3,620,000 | 51.137 | 1,900,000 | 0.034 | 1,700,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
